⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/04/2026 | 15:29:51 | 1.41p | 95 | £1.34 | Off-book | Buy | SI |
| 17/04/2026 | 15:29:51 | 1.41p | 95 | £1.34 | Off-book | Buy | SI |
| 17/04/2026 | 15:29:51 | 1.40p | 5,150 | £72.10 | Exchange | Buy | AT |
| 17/04/2026 | 15:29:51 | 1.40p | 73,761 | £1,032.65 | Exchange | Buy | AT |
| 17/04/2026 | 15:29:51 | 1.40p | 46,183 | £646.56 | Exchange | Buy | AT |
| 17/04/2026 | 15:28:46 | 1.41p | 199 | £2.81 | Off-book | Buy | SI |
| 17/04/2026 | 15:28:46 | 1.40p | 16,783 | £234.96 | Exchange | Sell | AT |
| 17/04/2026 | 15:28:46 | 1.40p | 26,465 | £370.51 | Exchange | Sell | AT |
| 17/04/2026 | 15:27:26 | 1.41p | 106 | £1.50 | Off-book | Buy | SI |
| 17/04/2026 | 15:27:26 | 1.40p | 49,382 | £691.35 | Exchange | Buy | AT |
| 17/04/2026 | 15:27:22 | 1.41p | 76,074 | £1,075.00 | Exchange | Buy | OFF |
| 17/04/2026 | 15:26:26 | 1.40p | 39,368 | £551.15 | Exchange | Buy | AT |
| 17/04/2026 | 15:26:01 | 1.40p | 25,719 | £360.07 | Exchange | Buy | AT |
| 17/04/2026 | 15:25:28 | 1.41p | 700,000 | £9,853.90 | Exchange | Buy | OFF |
| 17/04/2026 | 15:24:57 | 1.40p | 20,000 | £280.02 | Off-book | Buy | OFF |
| 17/04/2026 | 15:24:56 | 1.40p | 62,110 | £869.54 | Exchange | Buy | AT |
| 17/04/2026 | 15:24:17 | 1.41p | 289,566 | £4,076.22 | Exchange | Buy | OFF |
| 17/04/2026 | 15:23:16 | 1.42p | 1,035 | £14.66 | Off-book | Buy | SI |
| 17/04/2026 | 15:23:16 | 1.40p | 67,000 | £938.00 | Exchange | Sell | AT |
| 17/04/2026 | 15:21:46 | 1.40p | 58,647 | £821.06 | Exchange | Sell | AT |
| 17/04/2026 | 15:19:16 | 1.40p | 67,055 | £938.77 | Exchange | Sell | AT |
| 17/04/2026 | 15:18:06 | 1.40p | 43,501 | £609.01 | Exchange | Sell | AT |
| 17/04/2026 | 15:18:01 | 1.42p | 706,222 | £9,993.04 | Exchange | Sell | OFF |
| 17/04/2026 | 15:17:46 | 1.42p | 60,000 | £849.48 | Exchange | Buy | OFF |
| 17/04/2026 | 15:17:21 | 1.41p | 72,635 | £1,022.48 | Exchange | Buy | OFF |
| 17/04/2026 | 15:16:36 | 1.42p | 1,412 | £19.99 | Off-book | Sell | SI |
| 17/04/2026 | 15:16:36 | 1.40p | 60,746 | £850.44 | Exchange | Sell | AT |
| 17/04/2026 | 15:16:01 | 1.40p | 10,000 | £140.01 | Exchange | Sell | OFF |
| 17/04/2026 | 15:15:01 | 1.42p | 14,410 | £204.05 | Exchange | Buy | OFF |
| 17/04/2026 | 15:14:58 | 1.40p | 7 | £0.10 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:40 | 1.38p | 6,313 | £87.37 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:40 | 1.38p | 13,829 | £191.39 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:38 | 1.38p | 10,000 | £138.41 | Exchange | Sell | OFF |
| 17/04/2026 | 15:14:36 | 1.38p | 7,405 | £102.49 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:36 | 1.38p | 90,365 | £1,250.65 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:36 | 1.38p | 22,168 | £306.81 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:23 | 1.41p | 600,000 | £8,460.00 | Exchange | Buy | OFF |
| 17/04/2026 | 15:13:49 | 1.40p | 303,563 | £4,249.88 | Exchange | Sell | AT |
| 17/04/2026 | 15:13:46 | 1.40p | 196,437 | £2,750.12 | Exchange | Sell | AT |
| 17/04/2026 | 15:13:46 | 1.40p | 31,933 | £448.34 | Exchange | Sell | AT |
| 17/04/2026 | 15:12:56 | 1.40p | 10,000 | £140.40 | Exchange | Sell | OFF |
| 17/04/2026 | 15:12:01 | 1.40p | 10,000 | £140.40 | Exchange | Sell | OFF |
| 17/04/2026 | 15:11:16 | 1.41p | 258,092 | £3,649.42 | Exchange | Sell | AT |
| 17/04/2026 | 15:11:16 | 1.42p | 67,226 | £951.92 | Exchange | Sell | AT |
| 17/04/2026 | 15:11:16 | 1.42p | 6,472 | £91.64 | Exchange | Sell | AT |
| 17/04/2026 | 15:11:16 | 1.42p | 9,308 | £131.80 | Exchange | Sell | AT |
| 17/04/2026 | 15:11:16 | 1.42p | 80,187 | £1,135.45 | Exchange | Sell | AT |
| 17/04/2026 | 15:10:32 | 1.42p | 1 | £0.01 | Exchange | Sell | AT |
| 17/04/2026 | 15:10:06 | 1.42p | 32,773 | £464.07 | Exchange | Sell | AT |
| 17/04/2026 | 15:09:34 | 1.42p | 10,000 | £141.60 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/04/2026 | 15:29:51 | 1.41p | 95 | £1.34 | Off-book | Buy | SI |
| 17/04/2026 | 15:29:51 | 1.41p | 95 | £1.34 | Off-book | Buy | SI |
| 17/04/2026 | 15:29:51 | 1.40p | 5,150 | £72.10 | Exchange | Buy | AT |
| 17/04/2026 | 15:29:51 | 1.40p | 73,761 | £1,032.65 | Exchange | Buy | AT |
| 17/04/2026 | 15:29:51 | 1.40p | 46,183 | £646.56 | Exchange | Buy | AT |
| 17/04/2026 | 15:28:46 | 1.41p | 199 | £2.81 | Off-book | Buy | SI |
| 17/04/2026 | 15:28:46 | 1.40p | 16,783 | £234.96 | Exchange | Sell | AT |
| 17/04/2026 | 15:28:46 | 1.40p | 26,465 | £370.51 | Exchange | Sell | AT |
| 17/04/2026 | 15:27:26 | 1.41p | 106 | £1.50 | Off-book | Buy | SI |
| 17/04/2026 | 15:27:26 | 1.40p | 49,382 | £691.35 | Exchange | Buy | AT |
| 17/04/2026 | 15:27:22 | 1.41p | 76,074 | £1,075.00 | Exchange | Buy | OFF |
| 17/04/2026 | 15:26:26 | 1.40p | 39,368 | £551.15 | Exchange | Buy | AT |
| 17/04/2026 | 15:26:01 | 1.40p | 25,719 | £360.07 | Exchange | Buy | AT |
| 17/04/2026 | 15:25:28 | 1.41p | 700,000 | £9,853.90 | Exchange | Buy | OFF |
| 17/04/2026 | 15:24:57 | 1.40p | 20,000 | £280.02 | Off-book | Buy | OFF |
| 17/04/2026 | 15:24:56 | 1.40p | 62,110 | £869.54 | Exchange | Buy | AT |
| 17/04/2026 | 15:24:17 | 1.41p | 289,566 | £4,076.22 | Exchange | Buy | OFF |
| 17/04/2026 | 15:23:16 | 1.42p | 1,035 | £14.66 | Off-book | Buy | SI |
| 17/04/2026 | 15:23:16 | 1.40p | 67,000 | £938.00 | Exchange | Sell | AT |
| 17/04/2026 | 15:21:46 | 1.40p | 58,647 | £821.06 | Exchange | Sell | AT |
| 17/04/2026 | 15:19:16 | 1.40p | 67,055 | £938.77 | Exchange | Sell | AT |
| 17/04/2026 | 15:18:06 | 1.40p | 43,501 | £609.01 | Exchange | Sell | AT |
| 17/04/2026 | 15:18:01 | 1.42p | 706,222 | £9,993.04 | Exchange | Sell | OFF |
| 17/04/2026 | 15:17:46 | 1.42p | 60,000 | £849.48 | Exchange | Buy | OFF |
| 17/04/2026 | 15:17:21 | 1.41p | 72,635 | £1,022.48 | Exchange | Buy | OFF |
| 17/04/2026 | 15:16:36 | 1.42p | 1,412 | £19.99 | Off-book | Sell | SI |
| 17/04/2026 | 15:16:36 | 1.40p | 60,746 | £850.44 | Exchange | Sell | AT |
| 17/04/2026 | 15:16:01 | 1.40p | 10,000 | £140.01 | Exchange | Sell | OFF |
| 17/04/2026 | 15:15:01 | 1.42p | 14,410 | £204.05 | Exchange | Buy | OFF |
| 17/04/2026 | 15:14:58 | 1.40p | 7 | £0.10 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:40 | 1.38p | 6,313 | £87.37 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:40 | 1.38p | 13,829 | £191.39 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:38 | 1.38p | 10,000 | £138.41 | Exchange | Sell | OFF |
| 17/04/2026 | 15:14:36 | 1.38p | 7,405 | £102.49 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:36 | 1.38p | 90,365 | £1,250.65 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:36 | 1.38p | 22,168 | £306.81 | Exchange | Sell | AT |
| 17/04/2026 | 15:14:23 | 1.41p | 600,000 | £8,460.00 | Exchange | Buy | OFF |
| 17/04/2026 | 15:13:49 | 1.40p | 303,563 | £4,249.88 | Exchange | Sell | AT |
| 17/04/2026 | 15:13:46 | 1.40p | 196,437 | £2,750.12 | Exchange | Sell | AT |
| 17/04/2026 | 15:13:46 | 1.40p | 31,933 | £448.34 | Exchange | Sell | AT |
| 17/04/2026 | 15:12:56 | 1.40p | 10,000 | £140.40 | Exchange | Sell | OFF |
| 17/04/2026 | 15:12:01 | 1.40p | 10,000 | £140.40 | Exchange | Sell | OFF |
| 17/04/2026 | 15:11:16 | 1.41p | 258,092 | £3,649.42 | Exchange | Sell | AT |
| 17/04/2026 | 15:11:16 | 1.42p | 67,226 | £951.92 | Exchange | Sell | AT |
| 17/04/2026 | 15:11:16 | 1.42p | 6,472 | £91.64 | Exchange | Sell | AT |
| 17/04/2026 | 15:11:16 | 1.42p | 9,308 | £131.80 | Exchange | Sell | AT |
| 17/04/2026 | 15:11:16 | 1.42p | 80,187 | £1,135.45 | Exchange | Sell | AT |
| 17/04/2026 | 15:10:32 | 1.42p | 1 | £0.01 | Exchange | Sell | AT |
| 17/04/2026 | 15:10:06 | 1.42p | 32,773 | £464.07 | Exchange | Sell | AT |
| 17/04/2026 | 15:09:34 | 1.42p | 10,000 | £141.60 | Exchange | Sell | OFF |
