Strix Group PLC (KETL) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:40 | 40.00p | 1,146 | £458.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:19 | 40.04p | 845 | £338.34 | Exchange | Sell | OFF |
| 10/04/2026 | 15:26:02 | 40.25p | 396 | £159.39 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:05 | 40.05p | 3,617 | £1,448.61 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:04 | 40.15p | 25,000 | £10,037.50 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:22 | 40.65p | 543 | £220.73 | Exchange | Buy | AT |
| 10/04/2026 | 15:13:09 | 40.55p | 993 | £402.66 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 1,423 | £574.89 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 600 | £242.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.35p | 3,300 | £1,331.55 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 1,900 | £767.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:40 | 40.45p | 1,100 | £444.95 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 1,841 | £743.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 17,198 | £6,947.99 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:40 | 40.35p | 65 | £26.23 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:40 | 40.35p | 2,200 | £887.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:07:05 | 40.30p | 1,423 | £573.47 | Exchange | Sell | AT |
| 10/04/2026 | 15:07:05 | 40.20p | 589 | £236.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:07:04 | 40.20p | 70 | £28.14 | Exchange | Sell | AT |
| 10/04/2026 | 15:07:04 | 40.20p | 1,841 | £740.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:18 | 40.25p | 5,686 | £2,288.55 | Exchange | Sell | OFF |
| 10/04/2026 | 15:02:37 | 40.25p | 3,766 | £1,515.77 | Exchange | Sell | OFF |
| 10/04/2026 | 14:53:44 | 40.35p | 578 | £233.22 | Exchange | Sell | AT |
| 10/04/2026 | 14:53:44 | 40.35p | 3,100 | £1,250.85 | Exchange | Sell | AT |
| 10/04/2026 | 14:10:22 | 40.87p | 501 | £204.77 | Exchange | Buy | OFF |
| 10/04/2026 | 13:58:00 | 40.65p | 2,201 | £894.71 | Exchange | Sell | AT |
| 10/04/2026 | 13:58:00 | 40.65p | 2,063 | £838.61 | Exchange | Sell | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 1,973 | £801.04 | Exchange | Buy | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 3,800 | £1,542.80 | Exchange | Buy | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 1,841 | £747.45 | Exchange | Buy | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 2,314 | £939.48 | Exchange | Buy | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 118 | £47.91 | Exchange | Buy | AT |
| 10/04/2026 | 13:38:52 | 40.55p | 276 | £111.92 | Exchange | Sell | AT |
| 10/04/2026 | 13:38:52 | 40.55p | 2,800 | £1,135.40 | Exchange | Sell | AT |
| 10/04/2026 | 13:38:52 | 40.50p | 185 | £74.92 | Exchange | Sell | AT |
| 10/04/2026 | 13:37:34 | 40.58p | 7,398 | £3,002.30 | Exchange | Sell | OFF |
| 10/04/2026 | 13:36:22 | 40.60p | 2,457 | £997.54 | Exchange | Sell | AT |
| 10/04/2026 | 13:36:22 | 40.60p | 800 | £324.80 | Exchange | Sell | AT |
| 10/04/2026 | 13:33:13 | 40.60p | 1,243 | £504.66 | Exchange | Sell | AT |
| 10/04/2026 | 13:33:13 | 40.60p | 597 | £242.38 | Exchange | Sell | AT |
| 10/04/2026 | 13:29:32 | 40.75p | 1,461 | £595.36 | Exchange | Sell | AT |
| 10/04/2026 | 13:29:32 | 40.75p | 442 | £180.12 | Exchange | Sell | AT |
| 10/04/2026 | 13:20:02 | 40.77p | 12,545 | £5,114.48 | Exchange | Sell | OFF |
| 10/04/2026 | 13:14:29 | 40.87p | 2,182 | £891.80 | Exchange | Sell | OFF |
| 10/04/2026 | 13:08:50 | 41.24p | 13 | £5.36 | Exchange | Buy | OFF |
| 10/04/2026 | 13:03:18 | 41.16p | 3,631 | £1,494.66 | Exchange | Buy | OFF |
| 10/04/2026 | 12:52:01 | 40.95p | 1,087 | £445.13 | Exchange | Sell | AT |
| 10/04/2026 | 12:52:01 | 40.95p | 1,433 | £586.81 | Exchange | Sell | AT |
| 10/04/2026 | 12:52:00 | 41.20p | 2,200 | £906.40 | Exchange | Sell | AT |
| 10/04/2026 | 12:52:00 | 41.25p | 3,146 | £1,297.72 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:29:40 | 40.00p | 1,146 | £458.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:27:19 | 40.04p | 845 | £338.34 | Exchange | Sell | OFF |
| 10/04/2026 | 15:26:02 | 40.25p | 396 | £159.39 | Exchange | Buy | AT |
| 10/04/2026 | 15:24:05 | 40.05p | 3,617 | £1,448.61 | Exchange | Sell | AT |
| 10/04/2026 | 15:24:04 | 40.15p | 25,000 | £10,037.50 | Exchange | Buy | AT |
| 10/04/2026 | 15:17:22 | 40.65p | 543 | £220.73 | Exchange | Buy | AT |
| 10/04/2026 | 15:13:09 | 40.55p | 993 | £402.66 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 1,423 | £574.89 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 600 | £242.40 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.35p | 3,300 | £1,331.55 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 1,900 | £767.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:40 | 40.45p | 1,100 | £444.95 | Exchange | Buy | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 1,841 | £743.76 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:40 | 40.40p | 17,198 | £6,947.99 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:40 | 40.35p | 65 | £26.23 | Exchange | Sell | AT |
| 10/04/2026 | 15:08:40 | 40.35p | 2,200 | £887.70 | Exchange | Sell | AT |
| 10/04/2026 | 15:07:05 | 40.30p | 1,423 | £573.47 | Exchange | Sell | AT |
| 10/04/2026 | 15:07:05 | 40.20p | 589 | £236.78 | Exchange | Sell | AT |
| 10/04/2026 | 15:07:04 | 40.20p | 70 | £28.14 | Exchange | Sell | AT |
| 10/04/2026 | 15:07:04 | 40.20p | 1,841 | £740.08 | Exchange | Sell | AT |
| 10/04/2026 | 15:04:18 | 40.25p | 5,686 | £2,288.55 | Exchange | Sell | OFF |
| 10/04/2026 | 15:02:37 | 40.25p | 3,766 | £1,515.77 | Exchange | Sell | OFF |
| 10/04/2026 | 14:53:44 | 40.35p | 578 | £233.22 | Exchange | Sell | AT |
| 10/04/2026 | 14:53:44 | 40.35p | 3,100 | £1,250.85 | Exchange | Sell | AT |
| 10/04/2026 | 14:10:22 | 40.87p | 501 | £204.77 | Exchange | Buy | OFF |
| 10/04/2026 | 13:58:00 | 40.65p | 2,201 | £894.71 | Exchange | Sell | AT |
| 10/04/2026 | 13:58:00 | 40.65p | 2,063 | £838.61 | Exchange | Sell | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 1,973 | £801.04 | Exchange | Buy | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 3,800 | £1,542.80 | Exchange | Buy | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 1,841 | £747.45 | Exchange | Buy | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 2,314 | £939.48 | Exchange | Buy | AT |
| 10/04/2026 | 13:58:00 | 40.60p | 118 | £47.91 | Exchange | Buy | AT |
| 10/04/2026 | 13:38:52 | 40.55p | 276 | £111.92 | Exchange | Sell | AT |
| 10/04/2026 | 13:38:52 | 40.55p | 2,800 | £1,135.40 | Exchange | Sell | AT |
| 10/04/2026 | 13:38:52 | 40.50p | 185 | £74.92 | Exchange | Sell | AT |
| 10/04/2026 | 13:37:34 | 40.58p | 7,398 | £3,002.30 | Exchange | Sell | OFF |
| 10/04/2026 | 13:36:22 | 40.60p | 2,457 | £997.54 | Exchange | Sell | AT |
| 10/04/2026 | 13:36:22 | 40.60p | 800 | £324.80 | Exchange | Sell | AT |
| 10/04/2026 | 13:33:13 | 40.60p | 1,243 | £504.66 | Exchange | Sell | AT |
| 10/04/2026 | 13:33:13 | 40.60p | 597 | £242.38 | Exchange | Sell | AT |
| 10/04/2026 | 13:29:32 | 40.75p | 1,461 | £595.36 | Exchange | Sell | AT |
| 10/04/2026 | 13:29:32 | 40.75p | 442 | £180.12 | Exchange | Sell | AT |
| 10/04/2026 | 13:20:02 | 40.77p | 12,545 | £5,114.48 | Exchange | Sell | OFF |
| 10/04/2026 | 13:14:29 | 40.87p | 2,182 | £891.80 | Exchange | Sell | OFF |
| 10/04/2026 | 13:08:50 | 41.24p | 13 | £5.36 | Exchange | Buy | OFF |
| 10/04/2026 | 13:03:18 | 41.16p | 3,631 | £1,494.66 | Exchange | Buy | OFF |
| 10/04/2026 | 12:52:01 | 40.95p | 1,087 | £445.13 | Exchange | Sell | AT |
| 10/04/2026 | 12:52:01 | 40.95p | 1,433 | £586.81 | Exchange | Sell | AT |
| 10/04/2026 | 12:52:00 | 41.20p | 2,200 | £906.40 | Exchange | Sell | AT |
| 10/04/2026 | 12:52:00 | 41.25p | 3,146 | £1,297.72 | Exchange | Sell | AT |
