⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 24,386 | 2029.20p | £494,840.71 | – | ||
| 32,427 | 2126.12p | £689,436.93 | – | ||
| 15,000 | 2093.33p | £313,999.50 | – | ||
| 20,286 | 2110.00p | £428,034.60 | – | ||
| 20,000 | 2137.37p | £427,474.00 | – | ||
| 37,808 | 2149.84p | £812,811.51 | – | ||
| 37,388 | 2132.50p | £797,299.10 | – | ||
| 4,103 | 2095.66p | £85,984.93 | – | ||
| 17,025 | 2057.25p | £350,246.81 | – | ||
| 36,544 | 2164.43p | £790,969.30 | – | ||
| 35,255 | 2192.52p | £772,972.93 | – | ||
| 23,922 | 1699.76p | £406,616.59 | – | ||
| 24,361 | 1689.41p | £411,557.17 | – | ||
| 19,782 | 1698.53p | £336,003.20 | – | ||
| 26,176 | 1665.00p | £435,830.40 | – | ||
| 25,818 | 1673.23p | £431,994.52 | – | ||
| 25,599 | 1695.47p | £434,023.37 | – | ||
| 26,664 | 1700.00p | £453,288.00 | – | ||
| 28,892 | 1693.06p | £489,158.90 | – | ||
| 9,738 | 1673.80p | £162,994.64 | – | ||
| 29,305 | 1643.16p | £481,528.04 | – | ||
| 29,305 | 1637.43p | £479,848.86 | – | ||
| 5,000 | 1666.00p | £83,300.00 | – | ||
| 24,008 | 1655.96p | £397,562.88 | – | ||
| 28,910 | 1662.45p | £480,614.30 | – | ||
| 8,358 | 1664.72p | £139,137.30 | – | ||
| 12,879 | 1649.51p | £212,440.39 | – | ||
| 13,801 | 1642.30p | £226,653.82 | – | ||
| 29,148 | 1624.00p | £473,363.52 | – | ||
| 7,413 | 1640.95p | £121,643.70 | – | ||
| 23,895 | 1625.72p | £388,465.29 | – | ||
| 30,347 | 1600.00p | £485,552.00 | – | ||
| 11,718 | 1599.58p | £187,439.19 | – | ||
| 1,338 | 1596.95p | £21,367.22 | – | ||
| 10,832 | 1584.08p | £171,587.84 | – | ||
| 10,643 | 1551.57p | £165,133.88 | – | ||
| 25,854 | 1531.82p | £396,036.79 | – | ||
| 13,988 | 1521.65p | £212,847.72 | – | ||
| 30,411 | 1535.40p | £466,930.31 | – | ||
| 17,493 | 1531.78p | £267,954.85 | – | ||
| 28,379 | 1534.61p | £435,507.82 | – | ||
| 29,288 | 1556.72p | £455,931.89 | – | ||
| 28,990 | 1531.46p | £443,968.95 | – | ||
| 7,168 | 1533.69p | £109,934.86 | – | ||
| 23,412 | 1481.96p | £346,956.43 | – | ||
| 24,024 | 1476.53p | £354,721.35 | – | ||
| 24,944 | 1486.98p | £370,911.34 | – | ||
| 23,958 | 1500.53p | £359,497.53 | – | ||
| 24,378 | 1548.86p | £377,580.65 | – | ||
| 19,194 | 1566.72p | £300,716.52 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 24,386 | 2029.20p | £494,840.71 | – | ||
| 32,427 | 2126.12p | £689,436.93 | – | ||
| 15,000 | 2093.33p | £313,999.50 | – | ||
| 20,286 | 2110.00p | £428,034.60 | – | ||
| 20,000 | 2137.37p | £427,474.00 | – | ||
| 37,808 | 2149.84p | £812,811.51 | – | ||
| 37,388 | 2132.50p | £797,299.10 | – | ||
| 4,103 | 2095.66p | £85,984.93 | – | ||
| 17,025 | 2057.25p | £350,246.81 | – | ||
| 36,544 | 2164.43p | £790,969.30 | – | ||
| 35,255 | 2192.52p | £772,972.93 | – | ||
| 23,922 | 1699.76p | £406,616.59 | – | ||
| 24,361 | 1689.41p | £411,557.17 | – | ||
| 19,782 | 1698.53p | £336,003.20 | – | ||
| 26,176 | 1665.00p | £435,830.40 | – | ||
| 25,818 | 1673.23p | £431,994.52 | – | ||
| 25,599 | 1695.47p | £434,023.37 | – | ||
| 26,664 | 1700.00p | £453,288.00 | – | ||
| 28,892 | 1693.06p | £489,158.90 | – | ||
| 9,738 | 1673.80p | £162,994.64 | – | ||
| 29,305 | 1643.16p | £481,528.04 | – | ||
| 29,305 | 1637.43p | £479,848.86 | – | ||
| 5,000 | 1666.00p | £83,300.00 | – | ||
| 24,008 | 1655.96p | £397,562.88 | – | ||
| 28,910 | 1662.45p | £480,614.30 | – | ||
| 8,358 | 1664.72p | £139,137.30 | – | ||
| 12,879 | 1649.51p | £212,440.39 | – | ||
| 13,801 | 1642.30p | £226,653.82 | – | ||
| 29,148 | 1624.00p | £473,363.52 | – | ||
| 7,413 | 1640.95p | £121,643.70 | – | ||
| 23,895 | 1625.72p | £388,465.29 | – | ||
| 30,347 | 1600.00p | £485,552.00 | – | ||
| 11,718 | 1599.58p | £187,439.19 | – | ||
| 1,338 | 1596.95p | £21,367.22 | – | ||
| 10,832 | 1584.08p | £171,587.84 | – | ||
| 10,643 | 1551.57p | £165,133.88 | – | ||
| 25,854 | 1531.82p | £396,036.79 | – | ||
| 13,988 | 1521.65p | £212,847.72 | – | ||
| 30,411 | 1535.40p | £466,930.31 | – | ||
| 17,493 | 1531.78p | £267,954.85 | – | ||
| 28,379 | 1534.61p | £435,507.82 | – | ||
| 29,288 | 1556.72p | £455,931.89 | – | ||
| 28,990 | 1531.46p | £443,968.95 | – | ||
| 7,168 | 1533.69p | £109,934.86 | – | ||
| 23,412 | 1481.96p | £346,956.43 | – | ||
| 24,024 | 1476.53p | £354,721.35 | – | ||
| 24,944 | 1486.98p | £370,911.34 | – | ||
| 23,958 | 1500.53p | £359,497.53 | – | ||
| 24,378 | 1548.86p | £377,580.65 | – | ||
| 19,194 | 1566.72p | £300,716.52 | – |
