Keller Group PLC (KLR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/08/2026 | 07:51:03 | 3,052.00p | 26 | £793.52 | Exchange | Sell | AT |
| 06/08/2026 | 07:51:03 | 3,052.00p | 51 | £1,556.52 | Exchange | Sell | AT |
| 06/08/2026 | 07:51:03 | 3,052.00p | 30 | £915.60 | Exchange | Sell | AT |
| 06/08/2026 | 07:47:05 | 3,052.00p | 250 | £7,630.00 | Off-book | Sell | SI |
| 06/08/2026 | 07:46:50 | 3,054.00p | 14 | £427.56 | Exchange | Buy | AT |
| 06/08/2026 | 07:46:50 | 3,054.00p | 4 | £122.16 | Exchange | Buy | AT |
| 06/08/2026 | 07:46:50 | 3,054.00p | 6 | £183.24 | Exchange | Buy | AT |
| 06/08/2026 | 07:45:13 | 3,050.00p | 14 | £427.00 | Exchange | Buy | AT |
| 06/08/2026 | 07:45:13 | 3,050.00p | 29 | £884.50 | Exchange | Buy | AT |
| 06/08/2026 | 07:45:13 | 3,050.00p | 8 | £244.00 | Exchange | Buy | AT |
| 06/08/2026 | 07:45:13 | 3,050.00p | 6 | £183.00 | Exchange | Buy | AT |
| 06/08/2026 | 07:44:08 | 3,050.00p | 1 | £30.50 | Off-book | Buy | SI |
| 06/08/2026 | 07:43:48 | 3,042.00p | 0 | £0.00 | Off-book | Sell | SI |
| 06/08/2026 | 07:43:14 | 3,048.00p | 350 | £10,668.00 | Off-book | Buy | OTC |
| 06/08/2026 | 07:42:07 | 3,048.00p | 12 | £365.76 | Exchange | Buy | AT |
| 06/08/2026 | 07:42:07 | 3,048.00p | 2 | £60.96 | Exchange | Buy | AT |
| 06/08/2026 | 07:42:07 | 3,048.00p | 18 | £548.64 | Exchange | Buy | AT |
| 06/08/2026 | 07:41:14 | 3,044.00p | 1 | £30.44 | Exchange | Sell | AT |
| 06/08/2026 | 07:41:14 | 3,044.00p | 17 | £517.48 | Exchange | Unknown | AT |
| 06/08/2026 | 07:41:14 | 3,044.00p | 15 | £456.60 | Exchange | Sell | AT |
| 06/08/2026 | 07:41:14 | 3,044.00p | 49 | £1,491.56 | Exchange | Sell | AT |
| 06/08/2026 | 07:40:49 | 3,046.00p | 53 | £1,614.38 | Exchange | Sell | AT |
| 06/08/2026 | 07:38:08 | 3,048.00p | 32 | £975.36 | Exchange | Sell | AT |
| 06/08/2026 | 07:38:08 | 3,048.00p | 1 | £30.48 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,062.00p | 18 | £551.16 | Exchange | Buy | AT |
| 06/08/2026 | 07:37:55 | 3,052.00p | 53 | £1,617.56 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,056.00p | 26 | £794.56 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,052.00p | 38 | £1,159.76 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,052.00p | 101 | £3,082.52 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,062.00p | 68 | £2,082.16 | Exchange | Buy | AT |
| 06/08/2026 | 07:37:55 | 3,062.00p | 18 | £551.16 | Exchange | Buy | AT |
| 06/08/2026 | 07:37:16 | 3,063.04p | 6 | £183.78 | Exchange | Buy | OFF |
| 06/08/2026 | 07:36:49 | 3,062.00p | 4 | £122.48 | Exchange | Sell | AT |
| 06/08/2026 | 07:36:49 | 3,062.00p | 49 | £1,500.38 | Exchange | Sell | AT |
| 06/08/2026 | 07:36:05 | 3,062.00p | 250 | £7,655.00 | Off-book | Sell | SI |
| 06/08/2026 | 07:35:33 | 3,071.54p | 150 | £4,607.30 | Exchange | Buy | OFF |
| 06/08/2026 | 07:34:23 | 3,064.11p | 96 | £2,941.55 | Exchange | Sell | OFF |
| 06/08/2026 | 07:33:57 | 3,063.92p | 4 | £122.56 | Exchange | Sell | OFF |
| 06/08/2026 | 07:32:21 | 3,060.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/08/2026 | 07:30:05 | 3,052.00p | 13 | £396.76 | Exchange | Sell | AT |
| 06/08/2026 | 07:30:05 | 3,052.00p | 26 | £793.52 | Exchange | Sell | AT |
| 06/08/2026 | 07:27:27 | 3,056.00p | 4 | £122.24 | Exchange | Buy | AT |
| 06/08/2026 | 07:27:27 | 3,058.00p | 13 | £397.54 | Exchange | Buy | AT |
| 06/08/2026 | 07:27:27 | 3,058.00p | 7 | £214.06 | Exchange | Buy | AT |
| 06/08/2026 | 07:27:27 | 3,056.00p | 17 | £519.52 | Exchange | Buy | AT |
| 06/08/2026 | 07:26:56 | 3,056.00p | 1 | £30.56 | Exchange | Buy | OFF |
| 06/08/2026 | 07:26:45 | 3,054.00p | 38 | £1,160.52 | Exchange | Unknown | AT |
| 06/08/2026 | 07:26:45 | 3,056.00p | 156 | £4,767.36 | Exchange | Buy | AT |
| 06/08/2026 | 07:26:45 | 3,056.00p | 5 | £152.80 | Exchange | Buy | AT |
| 06/08/2026 | 07:26:45 | 3,056.00p | 11 | £336.16 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 06/08/2026 | 07:51:03 | 3,052.00p | 26 | £793.52 | Exchange | Sell | AT |
| 06/08/2026 | 07:51:03 | 3,052.00p | 51 | £1,556.52 | Exchange | Sell | AT |
| 06/08/2026 | 07:51:03 | 3,052.00p | 30 | £915.60 | Exchange | Sell | AT |
| 06/08/2026 | 07:47:05 | 3,052.00p | 250 | £7,630.00 | Off-book | Sell | SI |
| 06/08/2026 | 07:46:50 | 3,054.00p | 14 | £427.56 | Exchange | Buy | AT |
| 06/08/2026 | 07:46:50 | 3,054.00p | 4 | £122.16 | Exchange | Buy | AT |
| 06/08/2026 | 07:46:50 | 3,054.00p | 6 | £183.24 | Exchange | Buy | AT |
| 06/08/2026 | 07:45:13 | 3,050.00p | 14 | £427.00 | Exchange | Buy | AT |
| 06/08/2026 | 07:45:13 | 3,050.00p | 29 | £884.50 | Exchange | Buy | AT |
| 06/08/2026 | 07:45:13 | 3,050.00p | 8 | £244.00 | Exchange | Buy | AT |
| 06/08/2026 | 07:45:13 | 3,050.00p | 6 | £183.00 | Exchange | Buy | AT |
| 06/08/2026 | 07:44:08 | 3,050.00p | 1 | £30.50 | Off-book | Buy | SI |
| 06/08/2026 | 07:43:48 | 3,042.00p | 0 | £0.00 | Off-book | Sell | SI |
| 06/08/2026 | 07:43:14 | 3,048.00p | 350 | £10,668.00 | Off-book | Buy | OTC |
| 06/08/2026 | 07:42:07 | 3,048.00p | 12 | £365.76 | Exchange | Buy | AT |
| 06/08/2026 | 07:42:07 | 3,048.00p | 2 | £60.96 | Exchange | Buy | AT |
| 06/08/2026 | 07:42:07 | 3,048.00p | 18 | £548.64 | Exchange | Buy | AT |
| 06/08/2026 | 07:41:14 | 3,044.00p | 1 | £30.44 | Exchange | Sell | AT |
| 06/08/2026 | 07:41:14 | 3,044.00p | 17 | £517.48 | Exchange | Unknown | AT |
| 06/08/2026 | 07:41:14 | 3,044.00p | 15 | £456.60 | Exchange | Sell | AT |
| 06/08/2026 | 07:41:14 | 3,044.00p | 49 | £1,491.56 | Exchange | Sell | AT |
| 06/08/2026 | 07:40:49 | 3,046.00p | 53 | £1,614.38 | Exchange | Sell | AT |
| 06/08/2026 | 07:38:08 | 3,048.00p | 32 | £975.36 | Exchange | Sell | AT |
| 06/08/2026 | 07:38:08 | 3,048.00p | 1 | £30.48 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,062.00p | 18 | £551.16 | Exchange | Buy | AT |
| 06/08/2026 | 07:37:55 | 3,052.00p | 53 | £1,617.56 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,056.00p | 26 | £794.56 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,052.00p | 38 | £1,159.76 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,052.00p | 101 | £3,082.52 | Exchange | Sell | AT |
| 06/08/2026 | 07:37:55 | 3,062.00p | 68 | £2,082.16 | Exchange | Buy | AT |
| 06/08/2026 | 07:37:55 | 3,062.00p | 18 | £551.16 | Exchange | Buy | AT |
| 06/08/2026 | 07:37:16 | 3,063.04p | 6 | £183.78 | Exchange | Buy | OFF |
| 06/08/2026 | 07:36:49 | 3,062.00p | 4 | £122.48 | Exchange | Sell | AT |
| 06/08/2026 | 07:36:49 | 3,062.00p | 49 | £1,500.38 | Exchange | Sell | AT |
| 06/08/2026 | 07:36:05 | 3,062.00p | 250 | £7,655.00 | Off-book | Sell | SI |
| 06/08/2026 | 07:35:33 | 3,071.54p | 150 | £4,607.30 | Exchange | Buy | OFF |
| 06/08/2026 | 07:34:23 | 3,064.11p | 96 | £2,941.55 | Exchange | Sell | OFF |
| 06/08/2026 | 07:33:57 | 3,063.92p | 4 | £122.56 | Exchange | Sell | OFF |
| 06/08/2026 | 07:32:21 | 3,060.00p | 0 | £0.00 | Off-book | Buy | SI |
| 06/08/2026 | 07:30:05 | 3,052.00p | 13 | £396.76 | Exchange | Sell | AT |
| 06/08/2026 | 07:30:05 | 3,052.00p | 26 | £793.52 | Exchange | Sell | AT |
| 06/08/2026 | 07:27:27 | 3,056.00p | 4 | £122.24 | Exchange | Buy | AT |
| 06/08/2026 | 07:27:27 | 3,058.00p | 13 | £397.54 | Exchange | Buy | AT |
| 06/08/2026 | 07:27:27 | 3,058.00p | 7 | £214.06 | Exchange | Buy | AT |
| 06/08/2026 | 07:27:27 | 3,056.00p | 17 | £519.52 | Exchange | Buy | AT |
| 06/08/2026 | 07:26:56 | 3,056.00p | 1 | £30.56 | Exchange | Buy | OFF |
| 06/08/2026 | 07:26:45 | 3,054.00p | 38 | £1,160.52 | Exchange | Unknown | AT |
| 06/08/2026 | 07:26:45 | 3,056.00p | 156 | £4,767.36 | Exchange | Buy | AT |
| 06/08/2026 | 07:26:45 | 3,056.00p | 5 | £152.80 | Exchange | Buy | AT |
| 06/08/2026 | 07:26:45 | 3,056.00p | 11 | £336.16 | Exchange | Buy | AT |
