Keller Group plc (KLR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:10 | 3,264.00p | 62,024 | £2,024,463.36 | Exchange | Buy | UT |
| 09/10/2026 | 15:30:00 | 3,252.00p | 10 | £325.20 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:30 | 3,254.00p | 74 | £2,407.96 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:30 | 3,254.00p | 49 | £1,594.46 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:30 | 3,254.00p | 7 | £227.78 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:30 | 3,254.00p | 2 | £65.08 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:20 | 3,250.00p | 87 | £2,827.50 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:20 | 3,250.00p | 28 | £910.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:20 | 3,252.00p | 50 | £1,626.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:20 | 3,252.00p | 13 | £422.76 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:20 | 3,252.00p | 11 | £357.72 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:04 | 3,252.00p | 61 | £1,983.72 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:04 | 3,252.00p | 9 | £292.68 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:59 | 3,252.00p | 50 | £1,626.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:59 | 3,252.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/10/2026 | 15:27:57 | 3,253.47p | 152 | £4,945.27 | Off-book | Sell | SI |
| 09/10/2026 | 15:27:14 | 3,252.66p | 144 | £4,683.83 | Exchange | Sell | OFF |
| 09/10/2026 | 15:25:29 | 3,252.00p | 13 | £422.76 | Exchange | Sell | AT |
| 09/10/2026 | 15:25:29 | 3,252.00p | 25 | £813.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:55 | 3,256.00p | 61 | £1,986.16 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:55 | 3,256.00p | 34 | £1,107.04 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 6 | £195.36 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,260.00p | 103 | £3,357.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 12 | £390.72 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,254.00p | 53 | £1,724.62 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 80 | £2,604.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 23 | £748.88 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 32 | £1,041.92 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 23 | £748.88 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 34 | £1,107.04 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,260.00p | 23 | £749.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,260.00p | 18 | £586.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,260.00p | 3 | £97.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 41 | £1,335.78 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 94 | £3,062.52 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 254 | £8,275.32 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 31 | £1,009.98 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 50 | £1,629.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 50 | £1,629.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 76 | £2,476.08 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 31 | £1,009.98 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 18 | £586.44 | Exchange | Buy | AT |
| 09/10/2026 | 15:20:20 | 3,258.00p | 1 | £32.58 | Off-book | Buy | SI |
| 09/10/2026 | 15:19:21 | 3,258.00p | 68 | £2,215.44 | Off-book | Buy | SI |
| 09/10/2026 | 15:17:14 | 3,254.00p | 61 | £1,984.94 | Exchange | Buy | AT |
| 09/10/2026 | 15:16:02 | 3,256.00p | 34 | £1,107.04 | Exchange | Sell | AT |
| 09/10/2026 | 15:16:02 | 3,256.00p | 31 | £1,009.36 | Exchange | Sell | AT |
| 09/10/2026 | 15:16:02 | 3,256.00p | 27 | £879.12 | Exchange | Sell | AT |
| 09/10/2026 | 15:15:50 | 3,260.00p | 50 | £1,630.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:15:50 | 3,260.00p | 120 | £3,912.00 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:35:10 | 3,264.00p | 62,024 | £2,024,463.36 | Exchange | Buy | UT |
| 09/10/2026 | 15:30:00 | 3,252.00p | 10 | £325.20 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:30 | 3,254.00p | 74 | £2,407.96 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:30 | 3,254.00p | 49 | £1,594.46 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:30 | 3,254.00p | 7 | £227.78 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:30 | 3,254.00p | 2 | £65.08 | Exchange | Buy | AT |
| 09/10/2026 | 15:29:20 | 3,250.00p | 87 | £2,827.50 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:20 | 3,250.00p | 28 | £910.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:20 | 3,252.00p | 50 | £1,626.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:20 | 3,252.00p | 13 | £422.76 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:20 | 3,252.00p | 11 | £357.72 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:04 | 3,252.00p | 61 | £1,983.72 | Exchange | Sell | AT |
| 09/10/2026 | 15:29:04 | 3,252.00p | 9 | £292.68 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:59 | 3,252.00p | 50 | £1,626.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:28:59 | 3,252.00p | 0 | £0.00 | Off-book | Sell | SI |
| 09/10/2026 | 15:27:57 | 3,253.47p | 152 | £4,945.27 | Off-book | Sell | SI |
| 09/10/2026 | 15:27:14 | 3,252.66p | 144 | £4,683.83 | Exchange | Sell | OFF |
| 09/10/2026 | 15:25:29 | 3,252.00p | 13 | £422.76 | Exchange | Sell | AT |
| 09/10/2026 | 15:25:29 | 3,252.00p | 25 | £813.00 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:55 | 3,256.00p | 61 | £1,986.16 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:55 | 3,256.00p | 34 | £1,107.04 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 6 | £195.36 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,260.00p | 103 | £3,357.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 12 | £390.72 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,254.00p | 53 | £1,724.62 | Exchange | Sell | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 80 | £2,604.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 23 | £748.88 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 32 | £1,041.92 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 23 | £748.88 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,256.00p | 34 | £1,107.04 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,260.00p | 23 | £749.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,260.00p | 18 | £586.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,260.00p | 3 | £97.80 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 41 | £1,335.78 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 94 | £3,062.52 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 254 | £8,275.32 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 31 | £1,009.98 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 50 | £1,629.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 50 | £1,629.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 76 | £2,476.08 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 31 | £1,009.98 | Exchange | Buy | AT |
| 09/10/2026 | 15:24:54 | 3,258.00p | 18 | £586.44 | Exchange | Buy | AT |
| 09/10/2026 | 15:20:20 | 3,258.00p | 1 | £32.58 | Off-book | Buy | SI |
| 09/10/2026 | 15:19:21 | 3,258.00p | 68 | £2,215.44 | Off-book | Buy | SI |
| 09/10/2026 | 15:17:14 | 3,254.00p | 61 | £1,984.94 | Exchange | Buy | AT |
| 09/10/2026 | 15:16:02 | 3,256.00p | 34 | £1,107.04 | Exchange | Sell | AT |
| 09/10/2026 | 15:16:02 | 3,256.00p | 31 | £1,009.36 | Exchange | Sell | AT |
| 09/10/2026 | 15:16:02 | 3,256.00p | 27 | £879.12 | Exchange | Sell | AT |
| 09/10/2026 | 15:15:50 | 3,260.00p | 50 | £1,630.00 | Exchange | Buy | AT |
| 09/10/2026 | 15:15:50 | 3,260.00p | 120 | £3,912.00 | Exchange | Buy | AT |
