Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/KMR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Kenmare Resources PLC logo
Kenmare Resources PLC Trades
/Equities/XLON/KMR/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Kenmare Resources PLC logo

Kenmare Resources PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202615:37:59230.00p10,000£23,000.00Off-bookBuyOFF
21/04/202615:37:43225.00p10,000£22,500.00Off-bookSellOFF
21/04/202615:37:34229.00p15,000£34,350.00Off-bookBuyOFF
21/04/202615:35:18229.00p21,460£49,143.40ExchangeBuyUT
21/04/202615:29:38231.50p7£16.20ExchangeBuyAT
21/04/202615:29:38231.50p8£18.52ExchangeBuyAT
21/04/202615:29:38231.50p17£39.35ExchangeSellAT
21/04/202615:29:35230.50p36£82.98ExchangeSellAT
21/04/202615:27:02229.50p208£477.36ExchangeBuyAT
21/04/202615:27:02229.50p589£1,351.76ExchangeBuyAT
21/04/202615:27:02229.50p440£1,009.80ExchangeBuyAT
21/04/202615:25:47229.00p635£1,454.15ExchangeBuyAT
21/04/202615:25:09229.00p23£52.67ExchangeBuyAT
21/04/202615:25:02229.00p715£1,637.35ExchangeBuyAT
21/04/202615:24:59229.00p4£9.16ExchangeBuyAT
21/04/202615:24:49229.00p14£32.06ExchangeBuyAT
21/04/202615:24:40229.38p1,957£4,489.03ExchangeBuyOFF
21/04/202615:24:37229.00p62£141.98ExchangeBuyAT
21/04/202615:24:29229.00p647£1,481.63ExchangeBuyAT
21/04/202615:24:28228.50p29£66.27ExchangeBuyAT
21/04/202615:24:28228.50p807£1,843.99ExchangeBuyAT
21/04/202615:20:44228.00p599£1,365.72ExchangeUnknownAT
21/04/202615:19:26230.00p187£430.10ExchangeSellAT
21/04/202615:19:26230.00p39£89.70ExchangeSellAT
21/04/202615:19:26230.00p1,040£2,392.00ExchangeSellAT
21/04/202615:17:20230.00p33£75.90ExchangeSellAT
21/04/202615:17:20230.00p397£913.10ExchangeSellAT
21/04/202615:17:20230.00p863£1,984.90ExchangeSellAT
21/04/202615:12:11230.00p33£75.90ExchangeSellAT
21/04/202615:12:11230.00p477£1,097.10ExchangeSellAT
21/04/202615:12:11230.00p750£1,725.00ExchangeSellAT
21/04/202615:12:11230.00p33£75.90ExchangeSellAT
21/04/202615:01:46230.00p844£1,941.20ExchangeBuyAT
21/04/202615:01:46230.00p844£1,941.20ExchangeBuyAT
21/04/202615:01:46230.00p844£1,941.20ExchangeBuyAT
21/04/202615:01:46230.00p416£956.80ExchangeBuyAT
21/04/202615:01:46230.00p420£966.00ExchangeBuyAT
21/04/202615:01:44230.00p286£657.80ExchangeSellAT
21/04/202615:01:37230.00p130£299.00ExchangeSellAT
21/04/202614:58:22230.00p337£775.10ExchangeSellAT
21/04/202614:58:22230.00p923£2,122.90ExchangeSellAT
21/04/202614:58:21230.00p984£2,263.20ExchangeSellAT
21/04/202614:58:21230.00p276£634.80ExchangeSellAT
21/04/202614:51:51231.00p190£438.90ExchangeBuyAT
21/04/202614:44:37230.00p271£623.30ExchangeSellAT
21/04/202614:44:37230.00p520£1,196.00ExchangeSellAT
21/04/202614:44:37230.00p33£75.90ExchangeSellAT
21/04/202614:44:37230.00p3£6.90ExchangeSellAT
21/04/202614:44:37230.00p33£75.90ExchangeSellAT
21/04/202614:36:00230.00p61£140.30ExchangeSellAT
DateTimePriceVolumeValueVenueSideCondition
21/04/202615:37:59230.00p10,000£23,000.00Off-bookBuyOFF
21/04/202615:37:43225.00p10,000£22,500.00Off-bookSellOFF
21/04/202615:37:34229.00p15,000£34,350.00Off-bookBuyOFF
21/04/202615:35:18229.00p21,460£49,143.40ExchangeBuyUT
21/04/202615:29:38231.50p7£16.20ExchangeBuyAT
21/04/202615:29:38231.50p8£18.52ExchangeBuyAT
21/04/202615:29:38231.50p17£39.35ExchangeSellAT
21/04/202615:29:35230.50p36£82.98ExchangeSellAT
21/04/202615:27:02229.50p208£477.36ExchangeBuyAT
21/04/202615:27:02229.50p589£1,351.76ExchangeBuyAT
21/04/202615:27:02229.50p440£1,009.80ExchangeBuyAT
21/04/202615:25:47229.00p635£1,454.15ExchangeBuyAT
21/04/202615:25:09229.00p23£52.67ExchangeBuyAT
21/04/202615:25:02229.00p715£1,637.35ExchangeBuyAT
21/04/202615:24:59229.00p4£9.16ExchangeBuyAT
21/04/202615:24:49229.00p14£32.06ExchangeBuyAT
21/04/202615:24:40229.38p1,957£4,489.03ExchangeBuyOFF
21/04/202615:24:37229.00p62£141.98ExchangeBuyAT
21/04/202615:24:29229.00p647£1,481.63ExchangeBuyAT
21/04/202615:24:28228.50p29£66.27ExchangeBuyAT
21/04/202615:24:28228.50p807£1,843.99ExchangeBuyAT
21/04/202615:20:44228.00p599£1,365.72ExchangeUnknownAT
21/04/202615:19:26230.00p187£430.10ExchangeSellAT
21/04/202615:19:26230.00p39£89.70ExchangeSellAT
21/04/202615:19:26230.00p1,040£2,392.00ExchangeSellAT
21/04/202615:17:20230.00p33£75.90ExchangeSellAT
21/04/202615:17:20230.00p397£913.10ExchangeSellAT
21/04/202615:17:20230.00p863£1,984.90ExchangeSellAT
21/04/202615:12:11230.00p33£75.90ExchangeSellAT
21/04/202615:12:11230.00p477£1,097.10ExchangeSellAT
21/04/202615:12:11230.00p750£1,725.00ExchangeSellAT
21/04/202615:12:11230.00p33£75.90ExchangeSellAT
21/04/202615:01:46230.00p844£1,941.20ExchangeBuyAT
21/04/202615:01:46230.00p844£1,941.20ExchangeBuyAT
21/04/202615:01:46230.00p844£1,941.20ExchangeBuyAT
21/04/202615:01:46230.00p416£956.80ExchangeBuyAT
21/04/202615:01:46230.00p420£966.00ExchangeBuyAT
21/04/202615:01:44230.00p286£657.80ExchangeSellAT
21/04/202615:01:37230.00p130£299.00ExchangeSellAT
21/04/202614:58:22230.00p337£775.10ExchangeSellAT
21/04/202614:58:22230.00p923£2,122.90ExchangeSellAT
21/04/202614:58:21230.00p984£2,263.20ExchangeSellAT
21/04/202614:58:21230.00p276£634.80ExchangeSellAT
21/04/202614:51:51231.00p190£438.90ExchangeBuyAT
21/04/202614:44:37230.00p271£623.30ExchangeSellAT
21/04/202614:44:37230.00p520£1,196.00ExchangeSellAT
21/04/202614:44:37230.00p33£75.90ExchangeSellAT
21/04/202614:44:37230.00p3£6.90ExchangeSellAT
21/04/202614:44:37230.00p33£75.90ExchangeSellAT
21/04/202614:36:00230.00p61£140.30ExchangeSellAT