| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 13:44:26 | 0.31p | 1,612 | £5.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:29:42 | 0.31p | 322 | £1.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:04:24 | 0.31p | 8,458 | £26.01 | Exchange | Buy | OFF |
| 09/10/2026 | 13:00:16 | 0.31p | 1,000 | £3.10 | Exchange | Buy | UT |
| 09/10/2026 | 12:49:24 | 0.31p | 19,512 | £60.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:47:23 | 0.31p | 65,040 | £200.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:36:10 | 0.31p | 1,633,986 | £5,000.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:26:42 | 0.30p | 340,186 | £1,006.95 | Exchange | Sell | OFF |
| 09/10/2026 | 12:15:57 | 0.31p | 4 | £0.01 | Exchange | Buy | OFF |
| 09/10/2026 | 12:01:24 | 0.30p | 1,679,191 | £5,003.99 | Exchange | Sell | OFF |
| 09/10/2026 | 11:31:17 | 0.31p | 967 | £3.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:19:32 | 0.31p | 1,612 | £5.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:13:15 | 0.30p | 283,922 | £846.09 | Exchange | Sell | OFF |
| 09/10/2026 | 11:09:08 | 0.31p | 3,225 | £10.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:06:46 | 0.31p | 4,161 | £12.90 | Exchange | Buy | OFF |
| 09/10/2026 | 10:57:22 | 0.31p | 81,486 | £250.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:49:12 | 0.31p | 93,872 | £288.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:38:14 | 0.31p | 2,752,458 | £8,395.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:09:15 | 0.31p | 1,954 | £6.01 | Exchange | Buy | OFF |
| 09/10/2026 | 10:00:13 | 0.30p | 200,000 | £600.00 | Exchange | Sell | UT |
| 09/10/2026 | 09:51:53 | 0.31p | 160,821 | £490.50 | Exchange | Buy | OFF |
| 09/10/2026 | 09:23:51 | 0.31p | 2,104 | £6.47 | Exchange | Buy | OFF |
| 09/10/2026 | 09:19:25 | 0.31p | 56,276 | £173.05 | Exchange | Buy | OFF |
| 09/10/2026 | 09:19:15 | 0.30p | 447,485 | £1,333.51 | Exchange | Sell | OFF |
| 09/10/2026 | 08:53:59 | 0.31p | 1,300 | £4.03 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 4,368 | £13.54 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 1,000 | £3.10 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 323 | £1.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 10,000 | £31.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 519 | £1.61 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.30p | 161,221 | £475.60 | Off-book | Sell | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 726 | £2.25 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 12,903 | £40.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 16,000 | £49.60 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 965 | £2.99 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.30p | 222,088 | £655.16 | Off-book | Sell | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 1,000 | £3.10 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 108,848 | £337.43 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 2,581 | £8.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.30p | 339 | £1.00 | Off-book | Sell | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 774 | £2.40 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 60,000 | £186.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 2,658 | £8.24 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:07 | 0.31p | 12,000 | £36.67 | Exchange | Buy | OFF |
| 09/10/2026 | 08:40:42 | 0.30p | 2,487,520 | £7,462.56 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:39:43 | 0.30p | 652,531 | £1,985.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:25:28 | 0.31p | 322 | £1.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:18:10 | 0.31p | 4 | £0.01 | Exchange | Buy | OFF |
| 09/10/2026 | 08:09:06 | 0.30p | 82,182 | £250.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:52:50 | 0.31p | 26,909 | £83.42 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 09/10/2026 | 13:44:26 | 0.31p | 1,612 | £5.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:29:42 | 0.31p | 322 | £1.00 | Exchange | Buy | OFF |
| 09/10/2026 | 13:04:24 | 0.31p | 8,458 | £26.01 | Exchange | Buy | OFF |
| 09/10/2026 | 13:00:16 | 0.31p | 1,000 | £3.10 | Exchange | Buy | UT |
| 09/10/2026 | 12:49:24 | 0.31p | 19,512 | £60.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:47:23 | 0.31p | 65,040 | £200.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:36:10 | 0.31p | 1,633,986 | £5,000.00 | Exchange | Buy | OFF |
| 09/10/2026 | 12:26:42 | 0.30p | 340,186 | £1,006.95 | Exchange | Sell | OFF |
| 09/10/2026 | 12:15:57 | 0.31p | 4 | £0.01 | Exchange | Buy | OFF |
| 09/10/2026 | 12:01:24 | 0.30p | 1,679,191 | £5,003.99 | Exchange | Sell | OFF |
| 09/10/2026 | 11:31:17 | 0.31p | 967 | £3.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:19:32 | 0.31p | 1,612 | £5.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:13:15 | 0.30p | 283,922 | £846.09 | Exchange | Sell | OFF |
| 09/10/2026 | 11:09:08 | 0.31p | 3,225 | £10.00 | Exchange | Buy | OFF |
| 09/10/2026 | 11:06:46 | 0.31p | 4,161 | £12.90 | Exchange | Buy | OFF |
| 09/10/2026 | 10:57:22 | 0.31p | 81,486 | £250.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:49:12 | 0.31p | 93,872 | £288.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:38:14 | 0.31p | 2,752,458 | £8,395.00 | Exchange | Buy | OFF |
| 09/10/2026 | 10:09:15 | 0.31p | 1,954 | £6.01 | Exchange | Buy | OFF |
| 09/10/2026 | 10:00:13 | 0.30p | 200,000 | £600.00 | Exchange | Sell | UT |
| 09/10/2026 | 09:51:53 | 0.31p | 160,821 | £490.50 | Exchange | Buy | OFF |
| 09/10/2026 | 09:23:51 | 0.31p | 2,104 | £6.47 | Exchange | Buy | OFF |
| 09/10/2026 | 09:19:25 | 0.31p | 56,276 | £173.05 | Exchange | Buy | OFF |
| 09/10/2026 | 09:19:15 | 0.30p | 447,485 | £1,333.51 | Exchange | Sell | OFF |
| 09/10/2026 | 08:53:59 | 0.31p | 1,300 | £4.03 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 4,368 | £13.54 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 1,000 | £3.10 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 323 | £1.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 10,000 | £31.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 519 | £1.61 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.30p | 161,221 | £475.60 | Off-book | Sell | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 726 | £2.25 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 12,903 | £40.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 16,000 | £49.60 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 965 | £2.99 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.30p | 222,088 | £655.16 | Off-book | Sell | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 1,000 | £3.10 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 108,848 | £337.43 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 2,581 | £8.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.30p | 339 | £1.00 | Off-book | Sell | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 774 | £2.40 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 60,000 | £186.00 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:59 | 0.31p | 2,658 | £8.24 | Off-book | Buy | SI |
| 09/10/2026 | 08:53:07 | 0.31p | 12,000 | £36.67 | Exchange | Buy | OFF |
| 09/10/2026 | 08:40:42 | 0.30p | 2,487,520 | £7,462.56 | Exchange | Unknown | OFF |
| 09/10/2026 | 08:39:43 | 0.30p | 652,531 | £1,985.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:25:28 | 0.31p | 322 | £1.00 | Exchange | Buy | OFF |
| 09/10/2026 | 08:18:10 | 0.31p | 4 | £0.01 | Exchange | Buy | OFF |
| 09/10/2026 | 08:09:06 | 0.30p | 82,182 | £250.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:52:50 | 0.31p | 26,909 | £83.42 | Exchange | Buy | OFF |
