| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 13:16:56 | 0.29p | 800,174 | £2,296.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:11:11 | 0.30p | 333 | £1.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:58:43 | 0.29p | 33,393 | £96.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:57:35 | 0.29p | 348,432 | £1,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:51:52 | 0.28p | 24,167 | £66.75 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:50:41 | 0.29p | 346,010 | £993.05 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:36:51 | 0.29p | 89,060 | £256.05 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:16:14 | 0.29p | 69,565 | £200.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:15:07 | 0.29p | 30,000 | £86.25 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:28:26 | 0.29p | 34,782 | £100.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:27:10 | 0.28p | 1,789,623 | £4,948.31 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:23:11 | 0.29p | 20,000 | £57.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:43:12 | 0.30p | 5,000 | £15.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:43:04 | 0.29p | 170,648 | £500.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:32:54 | 0.29p | 33,395 | £96.01 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:25:46 | 0.28p | 184,466 | £509.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:18:21 | 0.28p | 1,458,963 | £4,026.74 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:00:09 | 0.30p | 3,322 | £9.97 | Exchange | Unknown | UT |
| 31/07/2026 | 09:55:58 | 0.30p | 5,862 | £17.59 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 21,247 | £63.74 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 6,250 | £16.88 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 7,000 | £18.90 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 3,333 | £10.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 3,333 | £10.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 17,157 | £51.47 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 10,000 | £27.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 15,000 | £40.50 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 13,607 | £40.82 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 717 | £2.15 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 8,333 | £25.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 3,000 | £9.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 90,000 | £270.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 8,333 | £25.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 32,833 | £98.50 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 667 | £2.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 2,463 | £6.65 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:38 | 0.29p | 3,472,222 | £10,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:42:42 | 0.30p | 3,333 | £10.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:39:04 | 0.28p | 10,000 | £28.23 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:26:49 | 0.28p | 22,217 | £61.23 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:24:39 | 0.28p | 22,606 | £62.30 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:13:50 | 0.28p | 352,819 | £996.01 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:12:30 | 0.30p | 34 | £0.10 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:55:00 | 0.29p | 1 | £0.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:50:18 | 0.29p | 5,000 | £14.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:11:55 | 0.30p | 16,666 | £50.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:09:12 | 0.28p | 325,000 | £917.48 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:05:19 | 0.28p | 983,882 | £2,705.68 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:59:40 | 0.27p | 400,000 | £1,098.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:50:38 | 0.27p | 2,500 | £6.75 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 31/07/2026 | 13:16:56 | 0.29p | 800,174 | £2,296.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 13:11:11 | 0.30p | 333 | £1.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:58:43 | 0.29p | 33,393 | £96.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:57:35 | 0.29p | 348,432 | £1,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:51:52 | 0.28p | 24,167 | £66.75 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:50:41 | 0.29p | 346,010 | £993.05 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:36:51 | 0.29p | 89,060 | £256.05 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:16:14 | 0.29p | 69,565 | £200.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 12:15:07 | 0.29p | 30,000 | £86.25 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:28:26 | 0.29p | 34,782 | £100.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:27:10 | 0.28p | 1,789,623 | £4,948.31 | Exchange | Unknown | OFF |
| 31/07/2026 | 11:23:11 | 0.29p | 20,000 | £57.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:43:12 | 0.30p | 5,000 | £15.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:43:04 | 0.29p | 170,648 | £500.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:32:54 | 0.29p | 33,395 | £96.01 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:25:46 | 0.28p | 184,466 | £509.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:18:21 | 0.28p | 1,458,963 | £4,026.74 | Exchange | Unknown | OFF |
| 31/07/2026 | 10:00:09 | 0.30p | 3,322 | £9.97 | Exchange | Unknown | UT |
| 31/07/2026 | 09:55:58 | 0.30p | 5,862 | £17.59 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 21,247 | £63.74 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 6,250 | £16.88 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 7,000 | £18.90 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 3,333 | £10.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 3,333 | £10.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 17,157 | £51.47 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 10,000 | £27.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 15,000 | £40.50 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 13,607 | £40.82 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 717 | £2.15 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 8,333 | £25.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 3,000 | £9.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 90,000 | £270.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 8,333 | £25.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 32,833 | £98.50 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.30p | 667 | £2.00 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:58 | 0.27p | 2,463 | £6.65 | Off-book | Unknown | SI |
| 31/07/2026 | 09:55:38 | 0.29p | 3,472,222 | £10,000.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:42:42 | 0.30p | 3,333 | £10.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:39:04 | 0.28p | 10,000 | £28.23 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:26:49 | 0.28p | 22,217 | £61.23 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:24:39 | 0.28p | 22,606 | £62.30 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:13:50 | 0.28p | 352,819 | £996.01 | Exchange | Unknown | OFF |
| 31/07/2026 | 09:12:30 | 0.30p | 34 | £0.10 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:55:00 | 0.29p | 1 | £0.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:50:18 | 0.29p | 5,000 | £14.50 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:11:55 | 0.30p | 16,666 | £50.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:09:12 | 0.28p | 325,000 | £917.48 | Exchange | Unknown | OFF |
| 31/07/2026 | 08:05:19 | 0.28p | 983,882 | £2,705.68 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:59:40 | 0.27p | 400,000 | £1,098.00 | Exchange | Unknown | OFF |
| 31/07/2026 | 07:50:38 | 0.27p | 2,500 | £6.75 | Exchange | Unknown | OFF |
