KRM22 PLC (KRM) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:42:20 | 40.00p | 5,000 | £2,000.00 | Off-book | Unknown | OFF |
| 19/06/2026 | 11:45:54 | 40.98p | 1 | £0.41 | Exchange | Buy | OFF |
| 19/06/2026 | 11:42:44 | 40.00p | 1,000 | £400.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:42:27 | 40.00p | 1,000 | £400.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:11:43 | 39.00p | 1,000 | £390.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:10:46 | 40.00p | 10,000 | £4,000.00 | Exchange | Buy | OFF |
| 19/06/2026 | 10:07:39 | 38.99p | 3 | £1.17 | Exchange | Buy | OFF |
| 19/06/2026 | 10:06:28 | 38.15p | 5 | £1.91 | Exchange | Sell | OFF |
| 19/06/2026 | 09:14:50 | 38.98p | 1 | £0.39 | Exchange | Buy | OFF |
| 19/06/2026 | 09:14:04 | 38.98p | 1 | £0.39 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/06/2026 | 15:42:20 | 40.00p | 5,000 | £2,000.00 | Off-book | Unknown | OFF |
| 19/06/2026 | 11:45:54 | 40.98p | 1 | £0.41 | Exchange | Buy | OFF |
| 19/06/2026 | 11:42:44 | 40.00p | 1,000 | £400.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:42:27 | 40.00p | 1,000 | £400.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:11:43 | 39.00p | 1,000 | £390.00 | Exchange | Buy | OFF |
| 19/06/2026 | 11:10:46 | 40.00p | 10,000 | £4,000.00 | Exchange | Buy | OFF |
| 19/06/2026 | 10:07:39 | 38.99p | 3 | £1.17 | Exchange | Buy | OFF |
| 19/06/2026 | 10:06:28 | 38.15p | 5 | £1.91 | Exchange | Sell | OFF |
| 19/06/2026 | 09:14:50 | 38.98p | 1 | £0.39 | Exchange | Buy | OFF |
| 19/06/2026 | 09:14:04 | 38.98p | 1 | £0.39 | Exchange | Buy | OFF |
