Kazera Global PLC (KZG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 07:12:40 | 1.25p | 75,000 | £937.50 | Exchange | Unknown | OFF |
| 29/06/2026 | 15:29:07 | 1.18p | 80,000 | £944.88 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:53:24 | 1.21p | 1,006,371 | £12,177.09 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:52:41 | 1.23p | 405,126 | £4,983.05 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:01:06 | 1.23p | 159,872 | £1,966.43 | Exchange | Unknown | OFF |
| 29/06/2026 | 12:01:00 | 1.23p | 50,000 | £615.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:35:15 | 1.23p | 80,528 | £990.49 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:06:15 | 1.15p | 1,000 | £11.50 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.25p | 400 | £5.00 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.25p | 155 | £1.94 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.25p | 172 | £2.15 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.15p | 87 | £1.00 | Off-book | Unknown | SI |
| 29/06/2026 | 08:53:31 | 1.21p | 1,060,000 | £12,826.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 08:48:50 | 1.23p | 850,000 | £10,455.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 08:05:44 | 1.24p | 37,500 | £465.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 07:39:42 | 1.22p | 250,000 | £3,042.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 30/06/2026 | 07:12:40 | 1.25p | 75,000 | £937.50 | Exchange | Unknown | OFF |
| 29/06/2026 | 15:29:07 | 1.18p | 80,000 | £944.88 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:53:24 | 1.21p | 1,006,371 | £12,177.09 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:52:41 | 1.23p | 405,126 | £4,983.05 | Exchange | Unknown | OFF |
| 29/06/2026 | 14:01:06 | 1.23p | 159,872 | £1,966.43 | Exchange | Unknown | OFF |
| 29/06/2026 | 12:01:00 | 1.23p | 50,000 | £615.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:35:15 | 1.23p | 80,528 | £990.49 | Exchange | Unknown | OFF |
| 29/06/2026 | 09:06:15 | 1.15p | 1,000 | £11.50 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.25p | 400 | £5.00 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.25p | 80 | £1.00 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.25p | 155 | £1.94 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.25p | 172 | £2.15 | Off-book | Unknown | SI |
| 29/06/2026 | 09:06:15 | 1.15p | 87 | £1.00 | Off-book | Unknown | SI |
| 29/06/2026 | 08:53:31 | 1.21p | 1,060,000 | £12,826.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 08:48:50 | 1.23p | 850,000 | £10,455.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 08:05:44 | 1.24p | 37,500 | £465.00 | Exchange | Unknown | OFF |
| 29/06/2026 | 07:39:42 | 1.22p | 250,000 | £3,042.50 | Exchange | Unknown | OFF |
