Kazera Global PLC (KZG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 14:09:54 | 1.58p | 10,000 | £157.50 | Exchange | Unknown | OFF |
| 24/08/2026 | 13:51:31 | 1.59p | 400,000 | £6,351.16 | Exchange | Sell | OFF |
| 24/08/2026 | 11:01:04 | 1.63p | 526,647 | £8,584.35 | Exchange | Buy | OFF |
| 24/08/2026 | 10:40:25 | 1.60p | 500,000 | £8,000.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:39:42 | 1.60p | 500,000 | £8,000.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:39:00 | 1.66p | 620,000 | £10,292.00 | Exchange | Buy | OFF |
| 24/08/2026 | 10:15:34 | 1.64p | 60,975 | £999.99 | Exchange | Buy | OFF |
| 24/08/2026 | 10:09:56 | 1.61p | 251,888 | £4,059.68 | Exchange | Sell | OFF |
| 24/08/2026 | 10:01:41 | 1.60p | 400,000 | £6,410.00 | Exchange | Sell | OFF |
| 24/08/2026 | 09:55:28 | 1.60p | 437,774 | £7,015.33 | Exchange | Sell | OFF |
| 24/08/2026 | 09:46:20 | 1.61p | 212,409 | £3,423.40 | Exchange | Sell | OFF |
| 24/08/2026 | 09:36:41 | 1.61p | 50,000 | £805.85 | Exchange | Sell | OFF |
| 24/08/2026 | 09:34:57 | 1.63p | 615,813 | £10,006.96 | Exchange | Sell | OFF |
| 24/08/2026 | 09:32:41 | 1.63p | 615,434 | £10,006.96 | Exchange | Sell | OFF |
| 24/08/2026 | 09:01:54 | 1.68p | 86,448 | £1,454.49 | Exchange | Buy | OFF |
| 24/08/2026 | 08:43:09 | 1.63p | 19,269 | £313.12 | Exchange | Sell | OFF |
| 24/08/2026 | 08:32:17 | 1.66p | 275,000 | £4,555.38 | Exchange | Buy | OFF |
| 24/08/2026 | 08:28:31 | 1.66p | 275,000 | £4,552.76 | Exchange | Sell | OFF |
| 24/08/2026 | 08:26:26 | 1.69p | 20,303 | £342.71 | Exchange | Buy | OFF |
| 24/08/2026 | 08:23:27 | 1.70p | 2,000 | £34.00 | Exchange | Buy | OFF |
| 24/08/2026 | 08:22:09 | 1.69p | 8,523 | £144.04 | Exchange | Buy | OFF |
| 24/08/2026 | 08:11:01 | 1.65p | 114,069 | £1,884.99 | Exchange | Sell | OFF |
| 24/08/2026 | 08:11:00 | 1.70p | 250,000 | £4,237.50 | Exchange | Buy | OFF |
| 24/08/2026 | 08:09:11 | 1.65p | 250,000 | £4,131.25 | Exchange | Sell | OFF |
| 24/08/2026 | 08:09:06 | 1.69p | 115,148 | £1,946.00 | Exchange | Buy | OFF |
| 24/08/2026 | 07:36:37 | 1.69p | 570,000 | £9,633.00 | Exchange | Buy | OFF |
| 24/08/2026 | 07:28:46 | 1.69p | 100,000 | £1,688.90 | Exchange | Buy | OFF |
| 24/08/2026 | 07:27:58 | 1.60p | 59 | £0.94 | Off-book | Sell | SI |
| 24/08/2026 | 07:27:41 | 1.68p | 98,409 | £1,648.35 | Exchange | Buy | OFF |
| 24/08/2026 | 07:23:02 | 1.60p | 426 | £6.82 | Exchange | Sell | OFF |
| 24/08/2026 | 07:23:01 | 1.60p | 358 | £5.73 | Off-book | Sell | SI |
| 24/08/2026 | 07:23:01 | 1.60p | 61 | £0.98 | Off-book | Sell | SI |
| 24/08/2026 | 07:07:00 | 1.55p | 433 | £6.71 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:05:17 | 1.64p | 100,000 | £1,640.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:04:50 | 1.65p | 125,000 | £2,056.25 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:00:45 | 1.64p | 10,000 | £164.00 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 24/08/2026 | 14:09:54 | 1.58p | 10,000 | £157.50 | Exchange | Unknown | OFF |
| 24/08/2026 | 13:51:31 | 1.59p | 400,000 | £6,351.16 | Exchange | Sell | OFF |
| 24/08/2026 | 11:01:04 | 1.63p | 526,647 | £8,584.35 | Exchange | Buy | OFF |
| 24/08/2026 | 10:40:25 | 1.60p | 500,000 | £8,000.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:39:42 | 1.60p | 500,000 | £8,000.00 | Exchange | Sell | OFF |
| 24/08/2026 | 10:39:00 | 1.66p | 620,000 | £10,292.00 | Exchange | Buy | OFF |
| 24/08/2026 | 10:15:34 | 1.64p | 60,975 | £999.99 | Exchange | Buy | OFF |
| 24/08/2026 | 10:09:56 | 1.61p | 251,888 | £4,059.68 | Exchange | Sell | OFF |
| 24/08/2026 | 10:01:41 | 1.60p | 400,000 | £6,410.00 | Exchange | Sell | OFF |
| 24/08/2026 | 09:55:28 | 1.60p | 437,774 | £7,015.33 | Exchange | Sell | OFF |
| 24/08/2026 | 09:46:20 | 1.61p | 212,409 | £3,423.40 | Exchange | Sell | OFF |
| 24/08/2026 | 09:36:41 | 1.61p | 50,000 | £805.85 | Exchange | Sell | OFF |
| 24/08/2026 | 09:34:57 | 1.63p | 615,813 | £10,006.96 | Exchange | Sell | OFF |
| 24/08/2026 | 09:32:41 | 1.63p | 615,434 | £10,006.96 | Exchange | Sell | OFF |
| 24/08/2026 | 09:01:54 | 1.68p | 86,448 | £1,454.49 | Exchange | Buy | OFF |
| 24/08/2026 | 08:43:09 | 1.63p | 19,269 | £313.12 | Exchange | Sell | OFF |
| 24/08/2026 | 08:32:17 | 1.66p | 275,000 | £4,555.38 | Exchange | Buy | OFF |
| 24/08/2026 | 08:28:31 | 1.66p | 275,000 | £4,552.76 | Exchange | Sell | OFF |
| 24/08/2026 | 08:26:26 | 1.69p | 20,303 | £342.71 | Exchange | Buy | OFF |
| 24/08/2026 | 08:23:27 | 1.70p | 2,000 | £34.00 | Exchange | Buy | OFF |
| 24/08/2026 | 08:22:09 | 1.69p | 8,523 | £144.04 | Exchange | Buy | OFF |
| 24/08/2026 | 08:11:01 | 1.65p | 114,069 | £1,884.99 | Exchange | Sell | OFF |
| 24/08/2026 | 08:11:00 | 1.70p | 250,000 | £4,237.50 | Exchange | Buy | OFF |
| 24/08/2026 | 08:09:11 | 1.65p | 250,000 | £4,131.25 | Exchange | Sell | OFF |
| 24/08/2026 | 08:09:06 | 1.69p | 115,148 | £1,946.00 | Exchange | Buy | OFF |
| 24/08/2026 | 07:36:37 | 1.69p | 570,000 | £9,633.00 | Exchange | Buy | OFF |
| 24/08/2026 | 07:28:46 | 1.69p | 100,000 | £1,688.90 | Exchange | Buy | OFF |
| 24/08/2026 | 07:27:58 | 1.60p | 59 | £0.94 | Off-book | Sell | SI |
| 24/08/2026 | 07:27:41 | 1.68p | 98,409 | £1,648.35 | Exchange | Buy | OFF |
| 24/08/2026 | 07:23:02 | 1.60p | 426 | £6.82 | Exchange | Sell | OFF |
| 24/08/2026 | 07:23:01 | 1.60p | 358 | £5.73 | Off-book | Sell | SI |
| 24/08/2026 | 07:23:01 | 1.60p | 61 | £0.98 | Off-book | Sell | SI |
| 24/08/2026 | 07:07:00 | 1.55p | 433 | £6.71 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:05:17 | 1.64p | 100,000 | £1,640.00 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:04:50 | 1.65p | 125,000 | £2,056.25 | Exchange | Unknown | OFF |
| 24/08/2026 | 07:00:45 | 1.64p | 10,000 | £164.00 | Exchange | Unknown | OFF |
