Kazera Global plc (KZG) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:05:36 | 1.34p | 25,461 | £339.90 | Exchange | Sell | OFF |
| 09/10/2026 | 10:20:01 | 1.39p | 107,913 | £1,499.99 | Exchange | Buy | OFF |
| 09/10/2026 | 07:54:54 | 1.30p | 128 | £1.66 | Off-book | Sell | SI |
| 09/10/2026 | 07:54:49 | 1.35p | 500,000 | £6,750.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:53:14 | 1.35p | 16,037 | £216.50 | Exchange | Buy | OFF |
| 09/10/2026 | 07:12:29 | 1.35p | 250,000 | £3,375.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:46:28 | 1.34p | 250,000 | £3,360.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:44:50 | 1.34p | 111,607 | £1,500.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:08:39 | 1.31p | 250,000 | £3,281.25 | Exchange | Sell | OFF |
| 08/10/2026 | 13:47:15 | 1.32p | 30,000 | £395.55 | Exchange | Sell | OFF |
| 08/10/2026 | 13:41:20 | 1.35p | 100,000 | £1,350.00 | Exchange | Buy | OFF |
| 08/10/2026 | 13:37:00 | 1.35p | 228 | £3.08 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 13:05:36 | 1.34p | 25,461 | £339.90 | Exchange | Sell | OFF |
| 09/10/2026 | 10:20:01 | 1.39p | 107,913 | £1,499.99 | Exchange | Buy | OFF |
| 09/10/2026 | 07:54:54 | 1.30p | 128 | £1.66 | Off-book | Sell | SI |
| 09/10/2026 | 07:54:49 | 1.35p | 500,000 | £6,750.00 | Exchange | Buy | OFF |
| 09/10/2026 | 07:53:14 | 1.35p | 16,037 | £216.50 | Exchange | Buy | OFF |
| 09/10/2026 | 07:12:29 | 1.35p | 250,000 | £3,375.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:46:28 | 1.34p | 250,000 | £3,360.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:44:50 | 1.34p | 111,607 | £1,500.00 | Exchange | Buy | OFF |
| 08/10/2026 | 14:08:39 | 1.31p | 250,000 | £3,281.25 | Exchange | Sell | OFF |
| 08/10/2026 | 13:47:15 | 1.32p | 30,000 | £395.55 | Exchange | Sell | OFF |
| 08/10/2026 | 13:41:20 | 1.35p | 100,000 | £1,350.00 | Exchange | Buy | OFF |
| 08/10/2026 | 13:37:00 | 1.35p | 228 | £3.08 | Off-book | Buy | SI |
