⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/04/2026 | 08:47:10 | 40.00p | 2,000 | £800.00 | Exchange | Sell | OFF |
| 13/04/2026 | 07:58:10 | 40.00p | 7,000 | £2,800.03 | Exchange | Sell | OFF |
| 13/04/2026 | 07:31:40 | 40.50p | 3 | £1.22 | Off-book | Buy | SI |
| 13/04/2026 | 07:13:38 | 40.70p | 32 | £13.02 | Off-book | Buy | SI |
| 13/04/2026 | 07:13:18 | 40.70p | 55 | £22.39 | Off-book | Buy | SI |
| 13/04/2026 | 07:13:08 | 40.70p | 4 | £1.63 | Off-book | Buy | SI |
| 13/04/2026 | 07:13:08 | 40.70p | 36 | £14.65 | Off-book | Buy | SI |
| 13/04/2026 | 07:12:56 | 40.96p | 162 | £66.36 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/04/2026 | 08:47:10 | 40.00p | 2,000 | £800.00 | Exchange | Sell | OFF |
| 13/04/2026 | 07:58:10 | 40.00p | 7,000 | £2,800.03 | Exchange | Sell | OFF |
| 13/04/2026 | 07:31:40 | 40.50p | 3 | £1.22 | Off-book | Buy | SI |
| 13/04/2026 | 07:13:38 | 40.70p | 32 | £13.02 | Off-book | Buy | SI |
| 13/04/2026 | 07:13:18 | 40.70p | 55 | £22.39 | Off-book | Buy | SI |
| 13/04/2026 | 07:13:08 | 40.70p | 4 | £1.63 | Off-book | Buy | SI |
| 13/04/2026 | 07:13:08 | 40.70p | 36 | £14.65 | Off-book | Buy | SI |
| 13/04/2026 | 07:12:56 | 40.96p | 162 | £66.36 | Exchange | Buy | OFF |