Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/LBE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Longboat Energy plc logo
Longboat Energy plc Trades
/Equities/XLON/LBE/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Longboat Energy plc logo

Longboat Energy plc Trades

DateTimePriceVolumeValueVenueSideCondition
29/04/202615:35:1790.00p950£855.00ExchangeBuyUT
29/04/202614:47:5890.00p125£112.50ExchangeBuyOFF
29/04/202614:07:3287.48p20,000£17,496.00ExchangeSellOFF
29/04/202613:25:4190.00p10,000£9,000.00ExchangeBuyOFF
29/04/202613:16:3090.00p475£427.50ExchangeBuyOFF
29/04/202613:04:1485.00p10£8.50ExchangeSellOFF
29/04/202612:23:4489.77p55£49.37ExchangeBuyOFF
29/04/202611:53:4187.54p40,000£35,016.00Off-bookBuyOFF
29/04/202610:50:0290.00p50£45.00ExchangeBuyOFF
29/04/202610:48:5190.00p50£45.00ExchangeBuyOFF
29/04/202608:09:1990.00p900£810.00ExchangeBuyOFF
29/04/202608:00:2685.00p9,500£8,075.00ExchangeSellUT
29/04/202607:46:1586.00p1£0.86ExchangeSellOFF
29/04/202607:31:1785.33p992£846.42ExchangeSellOFF
29/04/202607:24:4190.00p5£4.50ExchangeBuyOFF
29/04/202607:24:4190.00p2£1.80Off-bookBuySI
29/04/202607:24:4190.00p1£0.90Off-bookBuySI
29/04/202607:24:4190.00p2£1.80Off-bookBuySI
29/04/202607:23:2487.66p3,422£2,999.73ExchangeBuyOFF
29/04/202607:12:2187.75p5,698£4,999.99ExchangeBuyOFF
DateTimePriceVolumeValueVenueSideCondition
29/04/202615:35:1790.00p950£855.00ExchangeBuyUT
29/04/202614:47:5890.00p125£112.50ExchangeBuyOFF
29/04/202614:07:3287.48p20,000£17,496.00ExchangeSellOFF
29/04/202613:25:4190.00p10,000£9,000.00ExchangeBuyOFF
29/04/202613:16:3090.00p475£427.50ExchangeBuyOFF
29/04/202613:04:1485.00p10£8.50ExchangeSellOFF
29/04/202612:23:4489.77p55£49.37ExchangeBuyOFF
29/04/202611:53:4187.54p40,000£35,016.00Off-bookBuyOFF
29/04/202610:50:0290.00p50£45.00ExchangeBuyOFF
29/04/202610:48:5190.00p50£45.00ExchangeBuyOFF
29/04/202608:09:1990.00p900£810.00ExchangeBuyOFF
29/04/202608:00:2685.00p9,500£8,075.00ExchangeSellUT
29/04/202607:46:1586.00p1£0.86ExchangeSellOFF
29/04/202607:31:1785.33p992£846.42ExchangeSellOFF
29/04/202607:24:4190.00p5£4.50ExchangeBuyOFF
29/04/202607:24:4190.00p2£1.80Off-bookBuySI
29/04/202607:24:4190.00p1£0.90Off-bookBuySI
29/04/202607:24:4190.00p2£1.80Off-bookBuySI
29/04/202607:23:2487.66p3,422£2,999.73ExchangeBuyOFF
29/04/202607:12:2187.75p5,698£4,999.99ExchangeBuyOFF