⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/04/2026 | 15:30:45 | 14.50p | 259 | £37.55 | Off-book | Unknown | SI |
| 17/04/2026 | 14:26:41 | 13.50p | 6 | £0.81 | Off-book | Unknown | SI |
| 17/04/2026 | 14:26:41 | 13.50p | 309 | £41.72 | Off-book | Unknown | SI |
| 17/04/2026 | 14:26:41 | 14.50p | 344 | £49.88 | Off-book | Unknown | SI |
| 17/04/2026 | 14:26:41 | 13.50p | 20 | £2.70 | Off-book | Unknown | SI |
| 17/04/2026 | 13:46:48 | 13.66p | 1,000 | £136.60 | Exchange | Unknown | OFF |
| 17/04/2026 | 09:57:59 | 14.50p | 344 | £49.88 | Off-book | Unknown | SI |
| 17/04/2026 | 09:57:59 | 13.50p | 411 | £55.48 | Off-book | Unknown | SI |
| 17/04/2026 | 08:19:24 | 13.66p | 4,026 | £549.95 | Exchange | Unknown | OFF |
| 17/04/2026 | 08:13:05 | 13.50p | 411 | £55.48 | Exchange | Unknown | OFF |
| 17/04/2026 | 08:13:05 | 13.50p | 408 | £55.08 | Off-book | Unknown | SI |
| 17/04/2026 | 07:49:00 | 13.66p | 10,000 | £1,366.00 | Exchange | Unknown | OFF |
| 17/04/2026 | 07:47:25 | 13.66p | 6,336 | £865.50 | Exchange | Unknown | OFF |
| 17/04/2026 | 07:34:50 | 14.50p | 30 | £4.35 | Exchange | Unknown | OFF |
| 17/04/2026 | 07:29:56 | 14.39p | 6,949 | £999.96 | Exchange | Unknown | OFF |
| 17/04/2026 | 07:00:14 | 14.40p | 1,708 | £245.93 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 17/04/2026 | 15:30:45 | 14.50p | 259 | £37.55 | Off-book | Unknown | SI |
| 17/04/2026 | 14:26:41 | 13.50p | 6 | £0.81 | Off-book | Unknown | SI |
| 17/04/2026 | 14:26:41 | 13.50p | 309 | £41.72 | Off-book | Unknown | SI |
| 17/04/2026 | 14:26:41 | 14.50p | 344 | £49.88 | Off-book | Unknown | SI |
| 17/04/2026 | 14:26:41 | 13.50p | 20 | £2.70 | Off-book | Unknown | SI |
| 17/04/2026 | 13:46:48 | 13.66p | 1,000 | £136.60 | Exchange | Unknown | OFF |
| 17/04/2026 | 09:57:59 | 14.50p | 344 | £49.88 | Off-book | Unknown | SI |
| 17/04/2026 | 09:57:59 | 13.50p | 411 | £55.48 | Off-book | Unknown | SI |
| 17/04/2026 | 08:19:24 | 13.66p | 4,026 | £549.95 | Exchange | Unknown | OFF |
| 17/04/2026 | 08:13:05 | 13.50p | 411 | £55.48 | Exchange | Unknown | OFF |
| 17/04/2026 | 08:13:05 | 13.50p | 408 | £55.08 | Off-book | Unknown | SI |
| 17/04/2026 | 07:49:00 | 13.66p | 10,000 | £1,366.00 | Exchange | Unknown | OFF |
| 17/04/2026 | 07:47:25 | 13.66p | 6,336 | £865.50 | Exchange | Unknown | OFF |
| 17/04/2026 | 07:34:50 | 14.50p | 30 | £4.35 | Exchange | Unknown | OFF |
| 17/04/2026 | 07:29:56 | 14.39p | 6,949 | £999.96 | Exchange | Unknown | OFF |
| 17/04/2026 | 07:00:14 | 14.40p | 1,708 | £245.93 | Exchange | Unknown | OFF |
