| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 13:30:30 | 22.00p | 4 | £0.88 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:24:48 | 22.00p | 2 | £0.44 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:02:36 | 21.90p | 31,931 | £6,992.89 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:53:45 | 21.60p | 2,740 | £591.84 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:43:32 | 21.50p | 2,341 | £503.31 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:24:06 | 22.00p | 4,502 | £990.44 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:51:15 | 21.90p | 9,089 | £1,990.49 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:12:20 | 21.59p | 65,028 | £14,036.29 | Off-book | Unknown | OFF |
| 03/11/2026 | 08:14:45 | 21.59p | 257 | £55.47 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:00:01 | 22.00p | 3,272 | £719.84 | Exchange | Unknown | OFF |
| 02/11/2026 | 15:47:36 | 21.90p | 13,698 | £2,999.86 | Exchange | Unknown | OFF |
| 02/11/2026 | 15:14:37 | 21.60p | 10,000 | £2,160.00 | Exchange | Unknown | OFF |
| 02/11/2026 | 15:06:37 | 22.00p | 691 | £152.02 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:54:55 | 22.00p | 168 | £36.96 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:54:55 | 22.00p | 93 | £20.46 | Off-book | Unknown | SI |
| 02/11/2026 | 14:35:08 | 21.51p | 5 | £1.08 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 13:30:30 | 22.00p | 4 | £0.88 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:24:48 | 22.00p | 2 | £0.44 | Exchange | Unknown | OFF |
| 03/11/2026 | 13:02:36 | 21.90p | 31,931 | £6,992.89 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:53:45 | 21.60p | 2,740 | £591.84 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:43:32 | 21.50p | 2,341 | £503.31 | Exchange | Unknown | OFF |
| 03/11/2026 | 12:24:06 | 22.00p | 4,502 | £990.44 | Exchange | Unknown | OFF |
| 03/11/2026 | 10:51:15 | 21.90p | 9,089 | £1,990.49 | Exchange | Unknown | OFF |
| 03/11/2026 | 09:12:20 | 21.59p | 65,028 | £14,036.29 | Off-book | Unknown | OFF |
| 03/11/2026 | 08:14:45 | 21.59p | 257 | £55.47 | Exchange | Unknown | OFF |
| 03/11/2026 | 08:00:01 | 22.00p | 3,272 | £719.84 | Exchange | Unknown | OFF |
| 02/11/2026 | 15:47:36 | 21.90p | 13,698 | £2,999.86 | Exchange | Unknown | OFF |
| 02/11/2026 | 15:14:37 | 21.60p | 10,000 | £2,160.00 | Exchange | Unknown | OFF |
| 02/11/2026 | 15:06:37 | 22.00p | 691 | £152.02 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:54:55 | 22.00p | 168 | £36.96 | Exchange | Unknown | OFF |
| 02/11/2026 | 14:54:55 | 22.00p | 93 | £20.46 | Off-book | Unknown | SI |
| 02/11/2026 | 14:35:08 | 21.51p | 5 | £1.08 | Exchange | Unknown | OFF |
