| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 09:30:46 | 17.00p | 1,218 | £207.06 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:21:04 | 17.50p | 1 | £0.17 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:00:21 | 17.13p | 6,570 | £1,125.11 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:51:29 | 17.13p | 20,493 | £3,509.43 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:32:33 | 17.00p | 100 | £17.00 | Off-book | Unknown | SI |
| 03/08/2026 | 08:27:25 | 17.13p | 75,000 | £12,843.75 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:01:42 | 17.50p | 14 | £2.45 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:32:05 | 17.50p | 5 | £0.88 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:18:35 | 17.37p | 28,745 | £4,993.01 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:13:07 | 17.13p | 10,277 | £1,759.94 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 03/08/2026 | 09:30:46 | 17.00p | 1,218 | £207.06 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:21:04 | 17.50p | 1 | £0.17 | Exchange | Unknown | OFF |
| 03/08/2026 | 09:00:21 | 17.13p | 6,570 | £1,125.11 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:51:29 | 17.13p | 20,493 | £3,509.43 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:32:33 | 17.00p | 100 | £17.00 | Off-book | Unknown | SI |
| 03/08/2026 | 08:27:25 | 17.13p | 75,000 | £12,843.75 | Exchange | Unknown | OFF |
| 03/08/2026 | 08:01:42 | 17.50p | 14 | £2.45 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:32:05 | 17.50p | 5 | £0.88 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:18:35 | 17.37p | 28,745 | £4,993.01 | Exchange | Unknown | OFF |
| 03/08/2026 | 07:13:07 | 17.13p | 10,277 | £1,759.94 | Exchange | Unknown | OFF |
