Let's Explore Group plc (LETS) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	08:42:35	0.46p	750,000	£3,469.50	Exchange	Sell	OFF
30/06/2026	08:40:56	0.50p	500,000	£2,500.00	Exchange	Sell	OFF
30/06/2026	08:39:57	0.47p	361,577	£1,692.18	Exchange	Sell	OFF
30/06/2026	08:37:49	0.55p	909	£5.00	Off-book	Buy	SI
30/06/2026	08:37:49	0.45p	84,000	£378.00	Off-book	Sell	SI
30/06/2026	08:37:49	0.55p	36,920	£203.06	Off-book	Buy	SI
30/06/2026	08:30:40	0.47p	750,000	£3,507.00	Exchange	Sell	OFF
30/06/2026	08:12:05	0.47p	168,080	£798.38	Exchange	Sell	OFF
30/06/2026	08:09:04	0.55p	500	£2.75	Off-book	Buy	SI
30/06/2026	08:09:04	0.55p	988	£5.43	Off-book	Buy	SI
30/06/2026	08:09:04	0.55p	2,000	£11.00	Off-book	Buy	SI
30/06/2026	08:09:04	0.55p	182	£1.00	Off-book	Buy	SI
30/06/2026	08:09:04	0.55p	12,364	£68.00	Off-book	Buy	SI
30/06/2026	08:07:36	0.53p	470,972	£2,490.50	Exchange	Buy	OFF
30/06/2026	08:05:07	0.53p	11,187	£59.16	Exchange	Buy	OFF
30/06/2026	08:02:33	0.46p	2,000,000	£9,220.00	Off-book	Sell	OFF
30/06/2026	07:40:42	0.54p	369,638	£1,996.05	Exchange	Buy	OFF
30/06/2026	07:40:00	0.54p	50,000	£270.00	Exchange	Buy	OFF
30/06/2026	07:38:06	0.54p	200,000	£1,080.00	Exchange	Buy	OFF
30/06/2026	07:37:58	0.49p	108,388	£536.52	Exchange	Sell	OFF
30/06/2026	07:34:04	0.54p	184,446	£996.01	Exchange	Buy	OFF
30/06/2026	07:27:07	0.52p	134,293	£691.61	Exchange	Sell	OFF
30/06/2026	07:22:28	0.54p	22,144	£118.47	Exchange	Sell	OFF
30/06/2026	07:21:08	0.55p	387,777	£2,132.77	Exchange	Sell	OFF
30/06/2026	07:19:11	0.65p	769	£5.00	Off-book	Sell	SI
30/06/2026	07:19:04	0.55p	100,000	£550.50	Exchange	Sell	OFF
30/06/2026	07:18:50	0.56p	262,412	£1,474.76	Exchange	Sell	OFF
30/06/2026	07:18:34	0.55p	100,000	£550.00	Exchange	Sell	OFF
30/06/2026	07:18:15	0.56p	66,312	£372.67	Exchange	Sell	OFF
30/06/2026	07:18:08	0.56p	100,000	£562.00	Exchange	Sell	OFF
30/06/2026	07:13:00	0.55p	100,000	£550.50	Exchange	Sell	OFF
30/06/2026	07:11:57	0.62p	1,613	£10.00	Exchange	Sell	OFF
30/06/2026	07:11:28	0.56p	81,000	£453.68	Exchange	Sell	OFF
30/06/2026	07:11:17	0.63p	1,747	£11.01	Exchange	Sell	OFF
30/06/2026	07:11:00	0.63p	954	£6.01	Exchange	Sell	OFF
30/06/2026	07:10:37	0.59p	375,271	£2,214.10	Exchange	Sell	OFF
30/06/2026	07:08:58	0.65p	1,538	£10.00	Off-book	Sell	SI
30/06/2026	07:08:58	0.65p	15,385	£100.00	Off-book	Sell	SI
30/06/2026	07:08:58	0.65p	769	£5.00	Off-book	Sell	SI
30/06/2026	07:08:58	0.65p	4,738	£30.80	Off-book	Sell	SI
30/06/2026	07:08:42	0.54p	1,000,000	£5,350.00	Exchange	Sell	OFF
30/06/2026	07:08:33	0.60p	77,063	£462.38	Exchange	Sell	OFF
30/06/2026	07:08:33	0.60p	28,200	£169.20	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	1,000	£6.00	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	1,000	£6.00	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	29,030	£174.18	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	833	£5.00	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	17,000	£102.00	Off-book	Sell	SI
30/06/2026	07:07:45	0.53p	177,354	£940.15	Exchange	Sell	OFF
30/06/2026	07:07:45	0.53p	1,504	£7.97	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
30/06/2026	08:42:35	0.46p	750,000	£3,469.50	Exchange	Sell	OFF
30/06/2026	08:40:56	0.50p	500,000	£2,500.00	Exchange	Sell	OFF
30/06/2026	08:39:57	0.47p	361,577	£1,692.18	Exchange	Sell	OFF
30/06/2026	08:37:49	0.55p	909	£5.00	Off-book	Buy	SI
30/06/2026	08:37:49	0.45p	84,000	£378.00	Off-book	Sell	SI
30/06/2026	08:37:49	0.55p	36,920	£203.06	Off-book	Buy	SI
30/06/2026	08:30:40	0.47p	750,000	£3,507.00	Exchange	Sell	OFF
30/06/2026	08:12:05	0.47p	168,080	£798.38	Exchange	Sell	OFF
30/06/2026	08:09:04	0.55p	500	£2.75	Off-book	Buy	SI
30/06/2026	08:09:04	0.55p	988	£5.43	Off-book	Buy	SI
30/06/2026	08:09:04	0.55p	2,000	£11.00	Off-book	Buy	SI
30/06/2026	08:09:04	0.55p	182	£1.00	Off-book	Buy	SI
30/06/2026	08:09:04	0.55p	12,364	£68.00	Off-book	Buy	SI
30/06/2026	08:07:36	0.53p	470,972	£2,490.50	Exchange	Buy	OFF
30/06/2026	08:05:07	0.53p	11,187	£59.16	Exchange	Buy	OFF
30/06/2026	08:02:33	0.46p	2,000,000	£9,220.00	Off-book	Sell	OFF
30/06/2026	07:40:42	0.54p	369,638	£1,996.05	Exchange	Buy	OFF
30/06/2026	07:40:00	0.54p	50,000	£270.00	Exchange	Buy	OFF
30/06/2026	07:38:06	0.54p	200,000	£1,080.00	Exchange	Buy	OFF
30/06/2026	07:37:58	0.49p	108,388	£536.52	Exchange	Sell	OFF
30/06/2026	07:34:04	0.54p	184,446	£996.01	Exchange	Buy	OFF
30/06/2026	07:27:07	0.52p	134,293	£691.61	Exchange	Sell	OFF
30/06/2026	07:22:28	0.54p	22,144	£118.47	Exchange	Sell	OFF
30/06/2026	07:21:08	0.55p	387,777	£2,132.77	Exchange	Sell	OFF
30/06/2026	07:19:11	0.65p	769	£5.00	Off-book	Sell	SI
30/06/2026	07:19:04	0.55p	100,000	£550.50	Exchange	Sell	OFF
30/06/2026	07:18:50	0.56p	262,412	£1,474.76	Exchange	Sell	OFF
30/06/2026	07:18:34	0.55p	100,000	£550.00	Exchange	Sell	OFF
30/06/2026	07:18:15	0.56p	66,312	£372.67	Exchange	Sell	OFF
30/06/2026	07:18:08	0.56p	100,000	£562.00	Exchange	Sell	OFF
30/06/2026	07:13:00	0.55p	100,000	£550.50	Exchange	Sell	OFF
30/06/2026	07:11:57	0.62p	1,613	£10.00	Exchange	Sell	OFF
30/06/2026	07:11:28	0.56p	81,000	£453.68	Exchange	Sell	OFF
30/06/2026	07:11:17	0.63p	1,747	£11.01	Exchange	Sell	OFF
30/06/2026	07:11:00	0.63p	954	£6.01	Exchange	Sell	OFF
30/06/2026	07:10:37	0.59p	375,271	£2,214.10	Exchange	Sell	OFF
30/06/2026	07:08:58	0.65p	1,538	£10.00	Off-book	Sell	SI
30/06/2026	07:08:58	0.65p	15,385	£100.00	Off-book	Sell	SI
30/06/2026	07:08:58	0.65p	769	£5.00	Off-book	Sell	SI
30/06/2026	07:08:58	0.65p	4,738	£30.80	Off-book	Sell	SI
30/06/2026	07:08:42	0.54p	1,000,000	£5,350.00	Exchange	Sell	OFF
30/06/2026	07:08:33	0.60p	77,063	£462.38	Exchange	Sell	OFF
30/06/2026	07:08:33	0.60p	28,200	£169.20	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	1,000	£6.00	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	1,000	£6.00	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	29,030	£174.18	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	833	£5.00	Off-book	Sell	SI
30/06/2026	07:08:33	0.60p	17,000	£102.00	Off-book	Sell	SI
30/06/2026	07:07:45	0.53p	177,354	£940.15	Exchange	Sell	OFF
30/06/2026	07:07:45	0.53p	1,504	£7.97	Exchange	Sell	OFF

Let's Explore Group plc Trades

Let's Explore Group plc Trades