⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 15:34:46 | 0.60p | 66,000 | £396.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 15:29:01 | 0.69p | 500,000 | £3,425.00 | Exchange | Buy | OFF |
| 25/06/2026 | 15:23:39 | 0.67p | 134,293 | £893.05 | Exchange | Sell | OFF |
| 25/06/2026 | 15:21:33 | 0.70p | 13,000 | £91.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 15:21:05 | 0.70p | 9,246 | £64.72 | Exchange | Unknown | OFF |
| 25/06/2026 | 15:20:51 | 0.65p | 154,716 | £1,003.95 | Exchange | Sell | OFF |
| 25/06/2026 | 15:15:48 | 0.67p | 375,000 | £2,493.75 | Exchange | Sell | OFF |
| 25/06/2026 | 15:11:01 | 0.65p | 37,653 | £244.78 | Exchange | Unknown | OFF |
| 25/06/2026 | 15:01:46 | 0.65p | 295 | £1.92 | Off-book | Sell | SI |
| 25/06/2026 | 15:01:46 | 0.65p | 2,446 | £15.90 | Off-book | Sell | SI |
| 25/06/2026 | 15:01:46 | 0.65p | 1,706 | £11.09 | Off-book | Sell | SI |
| 25/06/2026 | 14:59:49 | 0.65p | 300,575 | £1,953.74 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:39 | 0.62p | 215,727 | £1,338.59 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:31 | 0.63p | 74,571 | £467.93 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:30 | 0.65p | 30,240 | £196.50 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:07 | 0.65p | 4,448 | £28.91 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:07 | 0.65p | 1,371 | £8.91 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.60p | 786 | £4.72 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.65p | 787 | £5.12 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.65p | 143 | £0.93 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.60p | 143 | £0.86 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.60p | 0 | £0.00 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:02 | 0.65p | 253,761 | £1,649.95 | Exchange | Sell | OFF |
| 25/06/2026 | 14:57:43 | 0.70p | 24,000 | £168.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:54:45 | 0.60p | 14,378 | £86.27 | Exchange | Sell | OFF |
| 25/06/2026 | 14:52:36 | 0.70p | 14,378 | £100.65 | Exchange | Buy | OFF |
| 25/06/2026 | 14:51:59 | 0.70p | 20,000 | £140.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:51:42 | 0.70p | 7,559 | £52.88 | Exchange | Buy | OFF |
| 25/06/2026 | 14:50:29 | 0.70p | 22,000 | £154.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:43:17 | 0.70p | 472,265 | £3,305.86 | Exchange | Buy | OFF |
| 25/06/2026 | 14:38:48 | 0.70p | 13,687 | £95.81 | Exchange | Buy | OFF |
| 25/06/2026 | 14:34:54 | 0.70p | 427,826 | £2,990.50 | Exchange | Buy | OFF |
| 25/06/2026 | 14:26:16 | 0.69p | 20,000 | £137.80 | Exchange | Buy | OFF |
| 25/06/2026 | 14:25:57 | 0.68p | 145,877 | £990.50 | Exchange | Buy | OFF |
| 25/06/2026 | 14:22:58 | 0.67p | 500,000 | £3,344.50 | Exchange | Sell | OFF |
| 25/06/2026 | 14:22:01 | 0.60p | 108,333 | £650.00 | Exchange | Sell | OFF |
| 25/06/2026 | 14:21:39 | 0.70p | 25,714 | £180.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:19:42 | 0.70p | 25,714 | £180.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:17:21 | 0.70p | 108,333 | £758.33 | Exchange | Buy | OFF |
| 25/06/2026 | 14:14:07 | 0.64p | 12,000 | £76.44 | Exchange | Sell | OFF |
| 25/06/2026 | 14:01:36 | 0.70p | 12,857 | £90.00 | Exchange | Buy | OFF |
| 25/06/2026 | 13:56:29 | 0.70p | 12,857 | £90.00 | Exchange | Buy | OFF |
| 25/06/2026 | 13:53:10 | 0.67p | 404,969 | £2,693.04 | Exchange | Sell | OFF |
| 25/06/2026 | 13:25:56 | 0.66p | 372,146 | £2,471.05 | Exchange | Sell | OFF |
| 25/06/2026 | 13:23:26 | 0.66p | 74,774 | £496.50 | Exchange | Sell | OFF |
| 25/06/2026 | 13:22:31 | 0.67p | 74,661 | £496.50 | Exchange | Sell | OFF |
| 25/06/2026 | 13:21:32 | 0.67p | 70,902 | £471.50 | Exchange | Sell | OFF |
| 25/06/2026 | 12:58:00 | 0.67p | 29,303 | £196.01 | Exchange | Sell | OFF |
| 25/06/2026 | 12:53:02 | 0.63p | 1,600,632 | £10,003.95 | Off-book | Sell | OFF |
| 25/06/2026 | 12:46:18 | 0.68p | 25,728 | £173.66 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 15:34:46 | 0.60p | 66,000 | £396.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 15:29:01 | 0.69p | 500,000 | £3,425.00 | Exchange | Buy | OFF |
| 25/06/2026 | 15:23:39 | 0.67p | 134,293 | £893.05 | Exchange | Sell | OFF |
| 25/06/2026 | 15:21:33 | 0.70p | 13,000 | £91.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 15:21:05 | 0.70p | 9,246 | £64.72 | Exchange | Unknown | OFF |
| 25/06/2026 | 15:20:51 | 0.65p | 154,716 | £1,003.95 | Exchange | Sell | OFF |
| 25/06/2026 | 15:15:48 | 0.67p | 375,000 | £2,493.75 | Exchange | Sell | OFF |
| 25/06/2026 | 15:11:01 | 0.65p | 37,653 | £244.78 | Exchange | Unknown | OFF |
| 25/06/2026 | 15:01:46 | 0.65p | 295 | £1.92 | Off-book | Sell | SI |
| 25/06/2026 | 15:01:46 | 0.65p | 2,446 | £15.90 | Off-book | Sell | SI |
| 25/06/2026 | 15:01:46 | 0.65p | 1,706 | £11.09 | Off-book | Sell | SI |
| 25/06/2026 | 14:59:49 | 0.65p | 300,575 | £1,953.74 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:39 | 0.62p | 215,727 | £1,338.59 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:31 | 0.63p | 74,571 | £467.93 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:30 | 0.65p | 30,240 | £196.50 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:07 | 0.65p | 4,448 | £28.91 | Exchange | Unknown | OFF |
| 25/06/2026 | 14:58:07 | 0.65p | 1,371 | £8.91 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.60p | 786 | £4.72 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.65p | 787 | £5.12 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.65p | 143 | £0.93 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.60p | 143 | £0.86 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:07 | 0.60p | 0 | £0.00 | Off-book | Unknown | SI |
| 25/06/2026 | 14:58:02 | 0.65p | 253,761 | £1,649.95 | Exchange | Sell | OFF |
| 25/06/2026 | 14:57:43 | 0.70p | 24,000 | £168.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:54:45 | 0.60p | 14,378 | £86.27 | Exchange | Sell | OFF |
| 25/06/2026 | 14:52:36 | 0.70p | 14,378 | £100.65 | Exchange | Buy | OFF |
| 25/06/2026 | 14:51:59 | 0.70p | 20,000 | £140.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:51:42 | 0.70p | 7,559 | £52.88 | Exchange | Buy | OFF |
| 25/06/2026 | 14:50:29 | 0.70p | 22,000 | £154.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:43:17 | 0.70p | 472,265 | £3,305.86 | Exchange | Buy | OFF |
| 25/06/2026 | 14:38:48 | 0.70p | 13,687 | £95.81 | Exchange | Buy | OFF |
| 25/06/2026 | 14:34:54 | 0.70p | 427,826 | £2,990.50 | Exchange | Buy | OFF |
| 25/06/2026 | 14:26:16 | 0.69p | 20,000 | £137.80 | Exchange | Buy | OFF |
| 25/06/2026 | 14:25:57 | 0.68p | 145,877 | £990.50 | Exchange | Buy | OFF |
| 25/06/2026 | 14:22:58 | 0.67p | 500,000 | £3,344.50 | Exchange | Sell | OFF |
| 25/06/2026 | 14:22:01 | 0.60p | 108,333 | £650.00 | Exchange | Sell | OFF |
| 25/06/2026 | 14:21:39 | 0.70p | 25,714 | £180.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:19:42 | 0.70p | 25,714 | £180.00 | Exchange | Buy | OFF |
| 25/06/2026 | 14:17:21 | 0.70p | 108,333 | £758.33 | Exchange | Buy | OFF |
| 25/06/2026 | 14:14:07 | 0.64p | 12,000 | £76.44 | Exchange | Sell | OFF |
| 25/06/2026 | 14:01:36 | 0.70p | 12,857 | £90.00 | Exchange | Buy | OFF |
| 25/06/2026 | 13:56:29 | 0.70p | 12,857 | £90.00 | Exchange | Buy | OFF |
| 25/06/2026 | 13:53:10 | 0.67p | 404,969 | £2,693.04 | Exchange | Sell | OFF |
| 25/06/2026 | 13:25:56 | 0.66p | 372,146 | £2,471.05 | Exchange | Sell | OFF |
| 25/06/2026 | 13:23:26 | 0.66p | 74,774 | £496.50 | Exchange | Sell | OFF |
| 25/06/2026 | 13:22:31 | 0.67p | 74,661 | £496.50 | Exchange | Sell | OFF |
| 25/06/2026 | 13:21:32 | 0.67p | 70,902 | £471.50 | Exchange | Sell | OFF |
| 25/06/2026 | 12:58:00 | 0.67p | 29,303 | £196.01 | Exchange | Sell | OFF |
| 25/06/2026 | 12:53:02 | 0.63p | 1,600,632 | £10,003.95 | Off-book | Sell | OFF |
| 25/06/2026 | 12:46:18 | 0.68p | 25,728 | £173.66 | Exchange | Unknown | OFF |