⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 15:39:07 | 3.30p | 50,000 | £1,650.00 | Off-book | Buy | OFF |
| 10/06/2026 | 14:40:29 | 3.30p | 500 | £16.49 | Exchange | Buy | OFF |
| 10/06/2026 | 14:40:29 | 3.30p | 202 | £6.67 | Exchange | Buy | OFF |
| 10/06/2026 | 14:40:28 | 3.30p | 152 | £5.02 | Off-book | Buy | SI |
| 10/06/2026 | 14:40:28 | 3.30p | 93 | £3.07 | Off-book | Buy | SI |
| 10/06/2026 | 14:25:10 | 3.50p | 400 | £13.98 | Exchange | Buy | OFF |
| 10/06/2026 | 13:37:04 | 3.10p | 201 | £6.23 | Exchange | Sell | OFF |
| 10/06/2026 | 10:21:45 | 3.40p | 220 | £7.48 | Exchange | Buy | OFF |
| 10/06/2026 | 09:44:43 | 3.50p | 1,285 | £44.98 | Exchange | Buy | OFF |
| 10/06/2026 | 09:17:28 | 3.18p | 40,000 | £1,272.00 | Exchange | Sell | OFF |
| 10/06/2026 | 09:16:59 | 3.30p | 30,000 | £990.00 | Exchange | Buy | OFF |
| 10/06/2026 | 08:38:15 | 3.30p | 30,000 | £990.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 08:38:10 | 3.30p | 30,000 | £990.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 08:38:05 | 3.30p | 30,000 | £990.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 08:27:33 | 3.50p | 72 | £2.52 | Off-book | Unknown | SI |
| 10/06/2026 | 08:21:51 | 3.30p | 2,800 | £92.40 | Exchange | Unknown | OFF |
| 10/06/2026 | 08:03:44 | 3.30p | 51,000 | £1,683.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:58:33 | 3.55p | 98 | £3.48 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:32:10 | 3.30p | 27,102 | £894.37 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:07:35 | 3.30p | 3,526 | £116.36 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 15:39:07 | 3.30p | 50,000 | £1,650.00 | Off-book | Buy | OFF |
| 10/06/2026 | 14:40:29 | 3.30p | 500 | £16.49 | Exchange | Buy | OFF |
| 10/06/2026 | 14:40:29 | 3.30p | 202 | £6.67 | Exchange | Buy | OFF |
| 10/06/2026 | 14:40:28 | 3.30p | 152 | £5.02 | Off-book | Buy | SI |
| 10/06/2026 | 14:40:28 | 3.30p | 93 | £3.07 | Off-book | Buy | SI |
| 10/06/2026 | 14:25:10 | 3.50p | 400 | £13.98 | Exchange | Buy | OFF |
| 10/06/2026 | 13:37:04 | 3.10p | 201 | £6.23 | Exchange | Sell | OFF |
| 10/06/2026 | 10:21:45 | 3.40p | 220 | £7.48 | Exchange | Buy | OFF |
| 10/06/2026 | 09:44:43 | 3.50p | 1,285 | £44.98 | Exchange | Buy | OFF |
| 10/06/2026 | 09:17:28 | 3.18p | 40,000 | £1,272.00 | Exchange | Sell | OFF |
| 10/06/2026 | 09:16:59 | 3.30p | 30,000 | £990.00 | Exchange | Buy | OFF |
| 10/06/2026 | 08:38:15 | 3.30p | 30,000 | £990.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 08:38:10 | 3.30p | 30,000 | £990.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 08:38:05 | 3.30p | 30,000 | £990.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 08:27:33 | 3.50p | 72 | £2.52 | Off-book | Unknown | SI |
| 10/06/2026 | 08:21:51 | 3.30p | 2,800 | £92.40 | Exchange | Unknown | OFF |
| 10/06/2026 | 08:03:44 | 3.30p | 51,000 | £1,683.00 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:58:33 | 3.55p | 98 | £3.48 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:32:10 | 3.30p | 27,102 | £894.37 | Exchange | Unknown | OFF |
| 10/06/2026 | 07:07:35 | 3.30p | 3,526 | £116.36 | Exchange | Unknown | OFF |
