/Equities/XLON/MGAM/Trades

Secondary share class. The ordinary shares trade as BA05 (Morgan Advanced Materials plc). Director, financial and RNS data shown here are for the issuer.

Morgan Advanced Materials PLC Trades

/Equities/XLON/MGAM/Trades

Secondary share class. The ordinary shares trade as BA05 (Morgan Advanced Materials plc). Director, financial and RNS data shown here are for the issuer.

Morgan Advanced Materials PLC Trades

/Equities/XLON/MGAM/Trades

Secondary share class. The ordinary shares trade as BA05 (Morgan Advanced Materials plc). Director, financial and RNS data shown here are for the issuer.

/Equities/XLON/MGAM/Trades

Secondary share class. The ordinary shares trade as BA05 (Morgan Advanced Materials plc). Director, financial and RNS data shown here are for the issuer.

Morgan Advanced Materials PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/08/2026	10:28:21	251.00p	639	£1,603.89	Exchange	Sell	AT
11/08/2026	10:28:21	251.00p	1,237	£3,104.87	Exchange	Sell	AT
11/08/2026	10:28:21	251.00p	920	£2,309.20	Exchange	Sell	AT
11/08/2026	10:28:14	250.50p	716	£1,793.58	Exchange	Buy	AT
11/08/2026	10:28:14	250.50p	623	£1,560.62	Exchange	Buy	AT
11/08/2026	10:13:42	250.00p	1,274	£3,185.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	666	£1,665.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	648	£1,620.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	1,042	£2,605.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	1,062	£2,655.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	128	£320.00	Exchange	Sell	AT
11/08/2026	10:13:41	249.50p	5	£12.47	Off-book	Sell	SI
11/08/2026	10:10:47	250.00p	0	£0.00	Off-book	Unknown	SI
11/08/2026	10:10:47	250.00p	197	£492.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	152	£380.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	620	£1,550.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	777	£1,942.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	5,376	£13,440.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	83	£207.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	680	£1,700.00	Exchange	Buy	AT
11/08/2026	10:06:43	249.35p	2,000	£4,987.02	Exchange	Sell	OFF
11/08/2026	10:04:24	249.16p	210	£523.24	Exchange	Sell	OFF
11/08/2026	10:00:44	250.00p	5	£12.50	Off-book	Buy	SI
11/08/2026	09:59:01	249.65p	397	£991.11	Exchange	Buy	OFF
11/08/2026	09:57:55	249.65p	398	£993.61	Exchange	Buy	OFF
11/08/2026	09:53:31	249.96p	49	£122.48	Exchange	Buy	OFF
11/08/2026	09:48:23	250.00p	40	£100.00	Off-book	Buy	SI
11/08/2026	09:48:23	250.00p	1	£2.50	Off-book	Buy	SI
11/08/2026	09:43:46	250.50p	1	£2.50	Off-book	Buy	SI
11/08/2026	09:39:22	250.15p	4,050	£10,131.08	Exchange	Sell	OFF
11/08/2026	09:38:05	250.15p	450	£1,125.67	Exchange	Buy	OFF
11/08/2026	09:36:36	250.00p	1,430	£3,575.00	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	1	£2.50	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	100	£250.00	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	613	£1,532.50	Exchange	Sell	AT
11/08/2026	09:35:28	250.00p	16	£40.00	Off-book	Sell	SI
11/08/2026	09:35:28	250.00p	500	£1,250.00	Off-book	Sell	SI
11/08/2026	09:35:28	250.00p	100	£250.00	Off-book	Sell	SI
11/08/2026	09:35:18	250.65p	1,500	£3,759.74	Exchange	Sell	OFF
11/08/2026	09:35:18	250.35p	4,650	£11,641.27	Exchange	Sell	OFF
11/08/2026	09:35:18	250.35p	200	£500.70	Exchange	Sell	OFF
11/08/2026	09:35:17	250.50p	1,814	£4,544.07	Off-book	Sell	SI
11/08/2026	09:35:17	250.50p	613	£1,535.57	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	1,080	£2,705.40	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	1,323	£3,314.11	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	346	£866.73	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	684	£1,716.84	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	365	£916.15	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	713	£1,789.63	Exchange	Sell	AT
11/08/2026	09:33:03	251.35p	1,417	£3,561.63	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/08/2026	10:28:21	251.00p	639	£1,603.89	Exchange	Sell	AT
11/08/2026	10:28:21	251.00p	1,237	£3,104.87	Exchange	Sell	AT
11/08/2026	10:28:21	251.00p	920	£2,309.20	Exchange	Sell	AT
11/08/2026	10:28:14	250.50p	716	£1,793.58	Exchange	Buy	AT
11/08/2026	10:28:14	250.50p	623	£1,560.62	Exchange	Buy	AT
11/08/2026	10:13:42	250.00p	1,274	£3,185.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	666	£1,665.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	648	£1,620.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	1,042	£2,605.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	1,062	£2,655.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	128	£320.00	Exchange	Sell	AT
11/08/2026	10:13:41	249.50p	5	£12.47	Off-book	Sell	SI
11/08/2026	10:10:47	250.00p	0	£0.00	Off-book	Unknown	SI
11/08/2026	10:10:47	250.00p	197	£492.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	152	£380.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	620	£1,550.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	777	£1,942.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	5,376	£13,440.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	83	£207.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	680	£1,700.00	Exchange	Buy	AT
11/08/2026	10:06:43	249.35p	2,000	£4,987.02	Exchange	Sell	OFF
11/08/2026	10:04:24	249.16p	210	£523.24	Exchange	Sell	OFF
11/08/2026	10:00:44	250.00p	5	£12.50	Off-book	Buy	SI
11/08/2026	09:59:01	249.65p	397	£991.11	Exchange	Buy	OFF
11/08/2026	09:57:55	249.65p	398	£993.61	Exchange	Buy	OFF
11/08/2026	09:53:31	249.96p	49	£122.48	Exchange	Buy	OFF
11/08/2026	09:48:23	250.00p	40	£100.00	Off-book	Buy	SI
11/08/2026	09:48:23	250.00p	1	£2.50	Off-book	Buy	SI
11/08/2026	09:43:46	250.50p	1	£2.50	Off-book	Buy	SI
11/08/2026	09:39:22	250.15p	4,050	£10,131.08	Exchange	Sell	OFF
11/08/2026	09:38:05	250.15p	450	£1,125.67	Exchange	Buy	OFF
11/08/2026	09:36:36	250.00p	1,430	£3,575.00	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	1	£2.50	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	100	£250.00	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	613	£1,532.50	Exchange	Sell	AT
11/08/2026	09:35:28	250.00p	16	£40.00	Off-book	Sell	SI
11/08/2026	09:35:28	250.00p	500	£1,250.00	Off-book	Sell	SI
11/08/2026	09:35:28	250.00p	100	£250.00	Off-book	Sell	SI
11/08/2026	09:35:18	250.65p	1,500	£3,759.74	Exchange	Sell	OFF
11/08/2026	09:35:18	250.35p	4,650	£11,641.27	Exchange	Sell	OFF
11/08/2026	09:35:18	250.35p	200	£500.70	Exchange	Sell	OFF
11/08/2026	09:35:17	250.50p	1,814	£4,544.07	Off-book	Sell	SI
11/08/2026	09:35:17	250.50p	613	£1,535.57	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	1,080	£2,705.40	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	1,323	£3,314.11	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	346	£866.73	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	684	£1,716.84	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	365	£916.15	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	713	£1,789.63	Exchange	Sell	AT
11/08/2026	09:33:03	251.35p	1,417	£3,561.63	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/08/2026	10:28:21	251.00p	639	£1,603.89	Exchange	Sell	AT
11/08/2026	10:28:21	251.00p	1,237	£3,104.87	Exchange	Sell	AT
11/08/2026	10:28:21	251.00p	920	£2,309.20	Exchange	Sell	AT
11/08/2026	10:28:14	250.50p	716	£1,793.58	Exchange	Buy	AT
11/08/2026	10:28:14	250.50p	623	£1,560.62	Exchange	Buy	AT
11/08/2026	10:13:42	250.00p	1,274	£3,185.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	666	£1,665.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	648	£1,620.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	1,042	£2,605.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	1,062	£2,655.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	128	£320.00	Exchange	Sell	AT
11/08/2026	10:13:41	249.50p	5	£12.47	Off-book	Sell	SI
11/08/2026	10:10:47	250.00p	0	£0.00	Off-book	Unknown	SI
11/08/2026	10:10:47	250.00p	197	£492.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	152	£380.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	620	£1,550.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	777	£1,942.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	5,376	£13,440.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	83	£207.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	680	£1,700.00	Exchange	Buy	AT
11/08/2026	10:06:43	249.35p	2,000	£4,987.02	Exchange	Sell	OFF
11/08/2026	10:04:24	249.16p	210	£523.24	Exchange	Sell	OFF
11/08/2026	10:00:44	250.00p	5	£12.50	Off-book	Buy	SI
11/08/2026	09:59:01	249.65p	397	£991.11	Exchange	Buy	OFF
11/08/2026	09:57:55	249.65p	398	£993.61	Exchange	Buy	OFF
11/08/2026	09:53:31	249.96p	49	£122.48	Exchange	Buy	OFF
11/08/2026	09:48:23	250.00p	40	£100.00	Off-book	Buy	SI
11/08/2026	09:48:23	250.00p	1	£2.50	Off-book	Buy	SI
11/08/2026	09:43:46	250.50p	1	£2.50	Off-book	Buy	SI
11/08/2026	09:39:22	250.15p	4,050	£10,131.08	Exchange	Sell	OFF
11/08/2026	09:38:05	250.15p	450	£1,125.67	Exchange	Buy	OFF
11/08/2026	09:36:36	250.00p	1,430	£3,575.00	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	1	£2.50	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	100	£250.00	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	613	£1,532.50	Exchange	Sell	AT
11/08/2026	09:35:28	250.00p	16	£40.00	Off-book	Sell	SI
11/08/2026	09:35:28	250.00p	500	£1,250.00	Off-book	Sell	SI
11/08/2026	09:35:28	250.00p	100	£250.00	Off-book	Sell	SI
11/08/2026	09:35:18	250.65p	1,500	£3,759.74	Exchange	Sell	OFF
11/08/2026	09:35:18	250.35p	4,650	£11,641.27	Exchange	Sell	OFF
11/08/2026	09:35:18	250.35p	200	£500.70	Exchange	Sell	OFF
11/08/2026	09:35:17	250.50p	1,814	£4,544.07	Off-book	Sell	SI
11/08/2026	09:35:17	250.50p	613	£1,535.57	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	1,080	£2,705.40	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	1,323	£3,314.11	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	346	£866.73	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	684	£1,716.84	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	365	£916.15	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	713	£1,789.63	Exchange	Sell	AT
11/08/2026	09:33:03	251.35p	1,417	£3,561.63	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
11/08/2026	10:28:21	251.00p	639	£1,603.89	Exchange	Sell	AT
11/08/2026	10:28:21	251.00p	1,237	£3,104.87	Exchange	Sell	AT
11/08/2026	10:28:21	251.00p	920	£2,309.20	Exchange	Sell	AT
11/08/2026	10:28:14	250.50p	716	£1,793.58	Exchange	Buy	AT
11/08/2026	10:28:14	250.50p	623	£1,560.62	Exchange	Buy	AT
11/08/2026	10:13:42	250.00p	1,274	£3,185.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	666	£1,665.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	648	£1,620.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	1,042	£2,605.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	1,062	£2,655.00	Exchange	Unknown	AT
11/08/2026	10:13:42	250.00p	128	£320.00	Exchange	Sell	AT
11/08/2026	10:13:41	249.50p	5	£12.47	Off-book	Sell	SI
11/08/2026	10:10:47	250.00p	0	£0.00	Off-book	Unknown	SI
11/08/2026	10:10:47	250.00p	197	£492.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	152	£380.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	620	£1,550.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	777	£1,942.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	5,376	£13,440.00	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	83	£207.50	Exchange	Buy	AT
11/08/2026	10:10:47	250.00p	680	£1,700.00	Exchange	Buy	AT
11/08/2026	10:06:43	249.35p	2,000	£4,987.02	Exchange	Sell	OFF
11/08/2026	10:04:24	249.16p	210	£523.24	Exchange	Sell	OFF
11/08/2026	10:00:44	250.00p	5	£12.50	Off-book	Buy	SI
11/08/2026	09:59:01	249.65p	397	£991.11	Exchange	Buy	OFF
11/08/2026	09:57:55	249.65p	398	£993.61	Exchange	Buy	OFF
11/08/2026	09:53:31	249.96p	49	£122.48	Exchange	Buy	OFF
11/08/2026	09:48:23	250.00p	40	£100.00	Off-book	Buy	SI
11/08/2026	09:48:23	250.00p	1	£2.50	Off-book	Buy	SI
11/08/2026	09:43:46	250.50p	1	£2.50	Off-book	Buy	SI
11/08/2026	09:39:22	250.15p	4,050	£10,131.08	Exchange	Sell	OFF
11/08/2026	09:38:05	250.15p	450	£1,125.67	Exchange	Buy	OFF
11/08/2026	09:36:36	250.00p	1,430	£3,575.00	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	1	£2.50	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	100	£250.00	Exchange	Sell	AT
11/08/2026	09:36:36	250.00p	613	£1,532.50	Exchange	Sell	AT
11/08/2026	09:35:28	250.00p	16	£40.00	Off-book	Sell	SI
11/08/2026	09:35:28	250.00p	500	£1,250.00	Off-book	Sell	SI
11/08/2026	09:35:28	250.00p	100	£250.00	Off-book	Sell	SI
11/08/2026	09:35:18	250.65p	1,500	£3,759.74	Exchange	Sell	OFF
11/08/2026	09:35:18	250.35p	4,650	£11,641.27	Exchange	Sell	OFF
11/08/2026	09:35:18	250.35p	200	£500.70	Exchange	Sell	OFF
11/08/2026	09:35:17	250.50p	1,814	£4,544.07	Off-book	Sell	SI
11/08/2026	09:35:17	250.50p	613	£1,535.57	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	1,080	£2,705.40	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	1,323	£3,314.11	Exchange	Sell	AT
11/08/2026	09:35:17	250.50p	346	£866.73	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	684	£1,716.84	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	365	£916.15	Exchange	Sell	AT
11/08/2026	09:35:13	251.00p	713	£1,789.63	Exchange	Sell	AT
11/08/2026	09:33:03	251.35p	1,417	£3,561.63	Exchange	Buy	OFF