MHA plc (MHA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:45:12 | 131.50p | 25,000 | £32,875.00 | Off-book | Sell | OFF |
| 07/10/2026 | 15:19:00 | 133.00p | 893 | £1,187.69 | Off-book | Buy | OFF |
| 07/10/2026 | 14:14:43 | 131.23p | 4,140 | £5,432.92 | Exchange | Sell | OFF |
| 07/10/2026 | 13:12:27 | 131.22p | 11 | £14.43 | Exchange | Sell | OFF |
| 07/10/2026 | 13:09:33 | 131.22p | 19 | £24.93 | Exchange | Sell | OFF |
| 07/10/2026 | 13:06:08 | 131.22p | 18 | £23.62 | Exchange | Sell | OFF |
| 07/10/2026 | 13:03:28 | 131.22p | 729 | £956.60 | Exchange | Sell | OFF |
| 07/10/2026 | 12:52:01 | 132.00p | 15,190 | £20,050.80 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:26:32 | 131.22p | 128 | £167.96 | Exchange | Sell | OFF |
| 07/10/2026 | 12:17:00 | 133.00p | 16 | £21.28 | Exchange | Buy | OFF |
| 07/10/2026 | 12:16:57 | 133.00p | 1 | £1.33 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 1 | £1.33 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 11 | £14.63 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 1 | £1.33 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 2 | £2.66 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 1 | £1.33 | Off-book | Buy | SI |
| 07/10/2026 | 12:03:43 | 131.13p | 1,000 | £1,311.31 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:02:27 | 131.13p | 1,000 | £1,311.31 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:01:06 | 131.13p | 3,241 | £4,249.96 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:40:38 | 131.12p | 1,764 | £2,312.96 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:31:10 | 131.33p | 2,501 | £3,284.56 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:27:19 | 131.12p | 7,996 | £10,484.36 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:59:07 | 132.00p | 17 | £22.44 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:59:07 | 132.00p | 16 | £21.12 | Off-book | Unknown | SI |
| 07/10/2026 | 10:59:07 | 132.00p | 2 | £2.64 | Off-book | Unknown | SI |
| 07/10/2026 | 10:56:12 | 131.11p | 1,849 | £2,424.22 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:09:07 | 131.96p | 947 | £1,249.66 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:00:19 | 131.94p | 7,500 | £9,895.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:54:15 | 131.11p | 5,928 | £7,772.20 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:06:41 | 131.11p | 360 | £472.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:50:59 | 131.11p | 3,480 | £4,562.63 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:36:45 | 131.10p | 6,500 | £8,521.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:36:10 | 131.10p | 3,469 | £4,547.86 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:32:23 | 131.06p | 29,750 | £38,990.35 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:17:32 | 131.06p | 1,360 | £1,782.42 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:39:29 | 131.10p | 885 | £1,160.23 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:45:12 | 131.50p | 25,000 | £32,875.00 | Off-book | Sell | OFF |
| 07/10/2026 | 15:19:00 | 133.00p | 893 | £1,187.69 | Off-book | Buy | OFF |
| 07/10/2026 | 14:14:43 | 131.23p | 4,140 | £5,432.92 | Exchange | Sell | OFF |
| 07/10/2026 | 13:12:27 | 131.22p | 11 | £14.43 | Exchange | Sell | OFF |
| 07/10/2026 | 13:09:33 | 131.22p | 19 | £24.93 | Exchange | Sell | OFF |
| 07/10/2026 | 13:06:08 | 131.22p | 18 | £23.62 | Exchange | Sell | OFF |
| 07/10/2026 | 13:03:28 | 131.22p | 729 | £956.60 | Exchange | Sell | OFF |
| 07/10/2026 | 12:52:01 | 132.00p | 15,190 | £20,050.80 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:26:32 | 131.22p | 128 | £167.96 | Exchange | Sell | OFF |
| 07/10/2026 | 12:17:00 | 133.00p | 16 | £21.28 | Exchange | Buy | OFF |
| 07/10/2026 | 12:16:57 | 133.00p | 1 | £1.33 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 1 | £1.33 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 11 | £14.63 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 1 | £1.33 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 2 | £2.66 | Off-book | Buy | SI |
| 07/10/2026 | 12:16:57 | 133.00p | 1 | £1.33 | Off-book | Buy | SI |
| 07/10/2026 | 12:03:43 | 131.13p | 1,000 | £1,311.31 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:02:27 | 131.13p | 1,000 | £1,311.31 | Exchange | Unknown | OFF |
| 07/10/2026 | 12:01:06 | 131.13p | 3,241 | £4,249.96 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:40:38 | 131.12p | 1,764 | £2,312.96 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:31:10 | 131.33p | 2,501 | £3,284.56 | Exchange | Unknown | OFF |
| 07/10/2026 | 11:27:19 | 131.12p | 7,996 | £10,484.36 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:59:07 | 132.00p | 17 | £22.44 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:59:07 | 132.00p | 16 | £21.12 | Off-book | Unknown | SI |
| 07/10/2026 | 10:59:07 | 132.00p | 2 | £2.64 | Off-book | Unknown | SI |
| 07/10/2026 | 10:56:12 | 131.11p | 1,849 | £2,424.22 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:09:07 | 131.96p | 947 | £1,249.66 | Exchange | Unknown | OFF |
| 07/10/2026 | 10:00:19 | 131.94p | 7,500 | £9,895.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:54:15 | 131.11p | 5,928 | £7,772.20 | Exchange | Unknown | OFF |
| 07/10/2026 | 09:06:41 | 131.11p | 360 | £472.00 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:50:59 | 131.11p | 3,480 | £4,562.63 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:36:45 | 131.10p | 6,500 | £8,521.50 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:36:10 | 131.10p | 3,469 | £4,547.86 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:32:23 | 131.06p | 29,750 | £38,990.35 | Exchange | Unknown | OFF |
| 07/10/2026 | 08:17:32 | 131.06p | 1,360 | £1,782.42 | Exchange | Unknown | OFF |
| 07/10/2026 | 07:39:29 | 131.10p | 885 | £1,160.23 | Exchange | Unknown | OFF |
