MHA PLC (MHA) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/05/2026 | 15:35:18 | 154.00p | 1,526 | £2,350.04 | Exchange | Unknown | UT |
| 13/05/2026 | 15:28:04 | 152.88p | 3,000 | £4,586.40 | Exchange | Sell | OFF |
| 13/05/2026 | 15:01:00 | 152.86p | 1,758 | £2,687.28 | Exchange | Sell | OFF |
| 13/05/2026 | 14:32:36 | 152.77p | 5,545 | £8,471.10 | Exchange | Sell | OFF |
| 13/05/2026 | 13:52:14 | 154.23p | 1,581 | £2,438.31 | Exchange | Buy | OFF |
| 13/05/2026 | 13:25:22 | 154.20p | 2,435 | £3,754.77 | Exchange | Buy | OFF |
| 13/05/2026 | 13:04:50 | 154.20p | 191 | £294.52 | Exchange | Buy | OFF |
| 13/05/2026 | 12:55:07 | 155.92p | 4,806 | £7,493.52 | Exchange | Buy | OFF |
| 13/05/2026 | 12:53:48 | 155.60p | 1,000 | £1,556.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:53:40 | 155.60p | 2,000 | £3,112.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:52:54 | 154.00p | 2,000 | £3,080.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:52:49 | 155.60p | 3,000 | £4,668.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:52:41 | 155.60p | 2,000 | £3,112.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:51:21 | 153.97p | 5,000 | £7,698.75 | Exchange | Buy | OFF |
| 13/05/2026 | 12:49:47 | 153.97p | 5,000 | £7,698.75 | Exchange | Buy | OFF |
| 13/05/2026 | 12:49:28 | 153.25p | 10,000 | £15,325.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:47:31 | 152.00p | 2,500 | £3,800.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:37:01 | 151.00p | 15,715 | £23,729.65 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:10:00 | 152.00p | 57,360 | £87,187.20 | Off-book | Buy | OFF |
| 13/05/2026 | 11:45:06 | 150.72p | 5,314 | £8,009.26 | Exchange | Sell | OFF |
| 13/05/2026 | 11:42:36 | 151.50p | 200 | £303.00 | Exchange | Buy | OFF |
| 13/05/2026 | 11:33:26 | 150.60p | 145 | £218.37 | Exchange | Sell | OFF |
| 13/05/2026 | 11:33:17 | 151.50p | 324 | £490.86 | Exchange | Buy | OFF |
| 13/05/2026 | 11:00:00 | 152.00p | 428,690 | £651,608.80 | Off-book | Buy | OFF |
| 13/05/2026 | 11:00:00 | 152.00p | 557,010 | £846,655.20 | Off-book | Buy | OFF |
| 13/05/2026 | 10:18:23 | 150.60p | 9,000 | £13,554.00 | Exchange | Sell | OFF |
| 13/05/2026 | 10:05:55 | 150.00p | 18 | £27.00 | Exchange | Sell | OFF |
| 13/05/2026 | 09:32:05 | 151.55p | 3 | £4.55 | Exchange | Buy | OFF |
| 13/05/2026 | 09:00:56 | 151.55p | 659 | £998.71 | Exchange | Buy | OFF |
| 13/05/2026 | 09:00:42 | 150.37p | 6,611 | £9,940.70 | Exchange | Sell | OFF |
| 13/05/2026 | 08:31:29 | 152.00p | 1 | £1.52 | Off-book | Buy | SI |
| 13/05/2026 | 08:10:20 | 150.37p | 2,650 | £3,984.70 | Exchange | Sell | OFF |
| 13/05/2026 | 08:04:19 | 150.00p | 1,025 | £1,537.50 | Exchange | Sell | OFF |
| 13/05/2026 | 07:36:24 | 150.36p | 5,000 | £7,518.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:02:04 | 150.00p | 120 | £180.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:00:05 | 150.00p | 21 | £31.50 | Off-book | Sell | SI |
| 13/05/2026 | 07:00:05 | 150.00p | 40 | £60.00 | Off-book | Sell | SI |
| 13/05/2026 | 07:00:05 | 152.00p | 1 | £1.52 | Off-book | Buy | SI |
| 13/05/2026 | 07:00:05 | 152.00p | 1 | £1.52 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 13/05/2026 | 15:35:18 | 154.00p | 1,526 | £2,350.04 | Exchange | Unknown | UT |
| 13/05/2026 | 15:28:04 | 152.88p | 3,000 | £4,586.40 | Exchange | Sell | OFF |
| 13/05/2026 | 15:01:00 | 152.86p | 1,758 | £2,687.28 | Exchange | Sell | OFF |
| 13/05/2026 | 14:32:36 | 152.77p | 5,545 | £8,471.10 | Exchange | Sell | OFF |
| 13/05/2026 | 13:52:14 | 154.23p | 1,581 | £2,438.31 | Exchange | Buy | OFF |
| 13/05/2026 | 13:25:22 | 154.20p | 2,435 | £3,754.77 | Exchange | Buy | OFF |
| 13/05/2026 | 13:04:50 | 154.20p | 191 | £294.52 | Exchange | Buy | OFF |
| 13/05/2026 | 12:55:07 | 155.92p | 4,806 | £7,493.52 | Exchange | Buy | OFF |
| 13/05/2026 | 12:53:48 | 155.60p | 1,000 | £1,556.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:53:40 | 155.60p | 2,000 | £3,112.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:52:54 | 154.00p | 2,000 | £3,080.00 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:52:49 | 155.60p | 3,000 | £4,668.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:52:41 | 155.60p | 2,000 | £3,112.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:51:21 | 153.97p | 5,000 | £7,698.75 | Exchange | Buy | OFF |
| 13/05/2026 | 12:49:47 | 153.97p | 5,000 | £7,698.75 | Exchange | Buy | OFF |
| 13/05/2026 | 12:49:28 | 153.25p | 10,000 | £15,325.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:47:31 | 152.00p | 2,500 | £3,800.00 | Exchange | Buy | OFF |
| 13/05/2026 | 12:37:01 | 151.00p | 15,715 | £23,729.65 | Exchange | Unknown | OFF |
| 13/05/2026 | 12:10:00 | 152.00p | 57,360 | £87,187.20 | Off-book | Buy | OFF |
| 13/05/2026 | 11:45:06 | 150.72p | 5,314 | £8,009.26 | Exchange | Sell | OFF |
| 13/05/2026 | 11:42:36 | 151.50p | 200 | £303.00 | Exchange | Buy | OFF |
| 13/05/2026 | 11:33:26 | 150.60p | 145 | £218.37 | Exchange | Sell | OFF |
| 13/05/2026 | 11:33:17 | 151.50p | 324 | £490.86 | Exchange | Buy | OFF |
| 13/05/2026 | 11:00:00 | 152.00p | 428,690 | £651,608.80 | Off-book | Buy | OFF |
| 13/05/2026 | 11:00:00 | 152.00p | 557,010 | £846,655.20 | Off-book | Buy | OFF |
| 13/05/2026 | 10:18:23 | 150.60p | 9,000 | £13,554.00 | Exchange | Sell | OFF |
| 13/05/2026 | 10:05:55 | 150.00p | 18 | £27.00 | Exchange | Sell | OFF |
| 13/05/2026 | 09:32:05 | 151.55p | 3 | £4.55 | Exchange | Buy | OFF |
| 13/05/2026 | 09:00:56 | 151.55p | 659 | £998.71 | Exchange | Buy | OFF |
| 13/05/2026 | 09:00:42 | 150.37p | 6,611 | £9,940.70 | Exchange | Sell | OFF |
| 13/05/2026 | 08:31:29 | 152.00p | 1 | £1.52 | Off-book | Buy | SI |
| 13/05/2026 | 08:10:20 | 150.37p | 2,650 | £3,984.70 | Exchange | Sell | OFF |
| 13/05/2026 | 08:04:19 | 150.00p | 1,025 | £1,537.50 | Exchange | Sell | OFF |
| 13/05/2026 | 07:36:24 | 150.36p | 5,000 | £7,518.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:02:04 | 150.00p | 120 | £180.00 | Exchange | Sell | OFF |
| 13/05/2026 | 07:00:05 | 150.00p | 21 | £31.50 | Off-book | Sell | SI |
| 13/05/2026 | 07:00:05 | 150.00p | 40 | £60.00 | Off-book | Sell | SI |
| 13/05/2026 | 07:00:05 | 152.00p | 1 | £1.52 | Off-book | Buy | SI |
| 13/05/2026 | 07:00:05 | 152.00p | 1 | £1.52 | Off-book | Buy | SI |
