MHA PLC (MHA) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:13:46 | 137.00p | 17,551 | £24,044.87 | Exchange | Unknown | OFF |
| 17/07/2026 | 15:08:12 | 136.70p | 2,921 | £3,993.01 | Exchange | Sell | OFF |
| 17/07/2026 | 14:41:08 | 136.70p | 1,029 | £1,406.64 | Exchange | Sell | OFF |
| 17/07/2026 | 14:25:38 | 136.70p | 49 | £66.98 | Exchange | Sell | OFF |
| 17/07/2026 | 14:01:11 | 136.70p | 1,553 | £2,122.95 | Exchange | Sell | OFF |
| 17/07/2026 | 13:49:54 | 136.70p | 5,647 | £7,719.45 | Exchange | Sell | OFF |
| 17/07/2026 | 13:10:36 | 136.70p | 6,988 | £9,552.60 | Exchange | Sell | OFF |
| 17/07/2026 | 13:07:13 | 136.70p | 135 | £184.54 | Exchange | Sell | OFF |
| 17/07/2026 | 13:06:37 | 136.70p | 10 | £13.67 | Exchange | Sell | OFF |
| 17/07/2026 | 12:54:34 | 136.50p | 15,000 | £20,475.00 | Exchange | Sell | OFF |
| 17/07/2026 | 12:33:52 | 136.50p | 26 | £35.49 | Exchange | Sell | OFF |
| 17/07/2026 | 11:18:52 | 136.41p | 1,000 | £1,364.10 | Exchange | Sell | OFF |
| 17/07/2026 | 10:54:46 | 136.41p | 6,040 | £8,239.16 | Exchange | Sell | OFF |
| 17/07/2026 | 10:22:49 | 136.41p | 500 | £682.05 | Exchange | Sell | OFF |
| 17/07/2026 | 10:19:18 | 136.00p | 9,825 | £13,362.00 | Exchange | Sell | OFF |
| 17/07/2026 | 09:39:20 | 136.00p | 1,963 | £2,669.68 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:16 | 136.41p | 792 | £1,080.37 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:06 | 136.50p | 1,392 | £1,900.08 | Exchange | Sell | OFF |
| 17/07/2026 | 08:41:06 | 136.50p | 976 | £1,332.24 | Exchange | Sell | OFF |
| 17/07/2026 | 08:16:04 | 136.50p | 732 | £999.18 | Exchange | Sell | OFF |
| 17/07/2026 | 08:00:10 | 138.00p | 1,000 | £1,380.00 | Exchange | Buy | UT |
| 17/07/2026 | 07:40:46 | 136.37p | 3,000 | £4,090.98 | Exchange | Sell | OFF |
| 17/07/2026 | 07:22:52 | 138.00p | 3,000 | £4,140.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:19:56 | 138.00p | 1 | £1.38 | Off-book | Buy | SI |
| 17/07/2026 | 07:16:45 | 136.70p | 2,191 | £2,995.10 | Exchange | Sell | OFF |
| 17/07/2026 | 07:00:56 | 136.00p | 1,036 | £1,408.96 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/07/2026 | 15:13:46 | 137.00p | 17,551 | £24,044.87 | Exchange | Unknown | OFF |
| 17/07/2026 | 15:08:12 | 136.70p | 2,921 | £3,993.01 | Exchange | Sell | OFF |
| 17/07/2026 | 14:41:08 | 136.70p | 1,029 | £1,406.64 | Exchange | Sell | OFF |
| 17/07/2026 | 14:25:38 | 136.70p | 49 | £66.98 | Exchange | Sell | OFF |
| 17/07/2026 | 14:01:11 | 136.70p | 1,553 | £2,122.95 | Exchange | Sell | OFF |
| 17/07/2026 | 13:49:54 | 136.70p | 5,647 | £7,719.45 | Exchange | Sell | OFF |
| 17/07/2026 | 13:10:36 | 136.70p | 6,988 | £9,552.60 | Exchange | Sell | OFF |
| 17/07/2026 | 13:07:13 | 136.70p | 135 | £184.54 | Exchange | Sell | OFF |
| 17/07/2026 | 13:06:37 | 136.70p | 10 | £13.67 | Exchange | Sell | OFF |
| 17/07/2026 | 12:54:34 | 136.50p | 15,000 | £20,475.00 | Exchange | Sell | OFF |
| 17/07/2026 | 12:33:52 | 136.50p | 26 | £35.49 | Exchange | Sell | OFF |
| 17/07/2026 | 11:18:52 | 136.41p | 1,000 | £1,364.10 | Exchange | Sell | OFF |
| 17/07/2026 | 10:54:46 | 136.41p | 6,040 | £8,239.16 | Exchange | Sell | OFF |
| 17/07/2026 | 10:22:49 | 136.41p | 500 | £682.05 | Exchange | Sell | OFF |
| 17/07/2026 | 10:19:18 | 136.00p | 9,825 | £13,362.00 | Exchange | Sell | OFF |
| 17/07/2026 | 09:39:20 | 136.00p | 1,963 | £2,669.68 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:16 | 136.41p | 792 | £1,080.37 | Exchange | Sell | OFF |
| 17/07/2026 | 08:49:06 | 136.50p | 1,392 | £1,900.08 | Exchange | Sell | OFF |
| 17/07/2026 | 08:41:06 | 136.50p | 976 | £1,332.24 | Exchange | Sell | OFF |
| 17/07/2026 | 08:16:04 | 136.50p | 732 | £999.18 | Exchange | Sell | OFF |
| 17/07/2026 | 08:00:10 | 138.00p | 1,000 | £1,380.00 | Exchange | Buy | UT |
| 17/07/2026 | 07:40:46 | 136.37p | 3,000 | £4,090.98 | Exchange | Sell | OFF |
| 17/07/2026 | 07:22:52 | 138.00p | 3,000 | £4,140.00 | Exchange | Buy | OFF |
| 17/07/2026 | 07:19:56 | 138.00p | 1 | £1.38 | Off-book | Buy | SI |
| 17/07/2026 | 07:16:45 | 136.70p | 2,191 | £2,995.10 | Exchange | Sell | OFF |
| 17/07/2026 | 07:00:56 | 136.00p | 1,036 | £1,408.96 | Exchange | Sell | OFF |
