Midwich Group PLC (MIDW) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
25/08/2026	07:05:04	142.20p	170	£241.74	Exchange	Buy	OFF
24/08/2026	15:41:54	138.00p	759	£1,047.42	Off-book	Sell	SI
24/08/2026	15:35:00	138.00p	145	£200.10	Exchange	Sell	UT
24/08/2026	14:45:16	140.00p	18	£25.20	Exchange	Sell	OFF
24/08/2026	13:53:48	140.00p	224	£313.60	Exchange	Sell	OFF
24/08/2026	13:51:51	140.00p	212	£296.80	Exchange	Sell	OFF
24/08/2026	13:49:33	140.00p	5,254	£7,355.60	Exchange	Sell	OFF
24/08/2026	13:09:00	140.01p	1,039	£1,454.67	Exchange	Sell	OFF
24/08/2026	11:26:25	138.75p	6,060	£8,408.25	Exchange	Sell	OFF
24/08/2026	10:06:35	142.42p	3,000	£4,272.60	Exchange	Buy	OFF
24/08/2026	09:58:05	140.00p	2,510	£3,514.00	Exchange	Sell	OFF
24/08/2026	07:50:44	140.00p	1,712	£2,396.80	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
25/08/2026	07:05:04	142.20p	170	£241.74	Exchange	Buy	OFF
24/08/2026	15:41:54	138.00p	759	£1,047.42	Off-book	Sell	SI
24/08/2026	15:35:00	138.00p	145	£200.10	Exchange	Sell	UT
24/08/2026	14:45:16	140.00p	18	£25.20	Exchange	Sell	OFF
24/08/2026	13:53:48	140.00p	224	£313.60	Exchange	Sell	OFF
24/08/2026	13:51:51	140.00p	212	£296.80	Exchange	Sell	OFF
24/08/2026	13:49:33	140.00p	5,254	£7,355.60	Exchange	Sell	OFF
24/08/2026	13:09:00	140.01p	1,039	£1,454.67	Exchange	Sell	OFF
24/08/2026	11:26:25	138.75p	6,060	£8,408.25	Exchange	Sell	OFF
24/08/2026	10:06:35	142.42p	3,000	£4,272.60	Exchange	Buy	OFF
24/08/2026	09:58:05	140.00p	2,510	£3,514.00	Exchange	Sell	OFF
24/08/2026	07:50:44	140.00p	1,712	£2,396.80	Exchange	Sell	OFF

Midwich Group PLC Trades