Midwich Group PLC (MIDW) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:29:52 | 139.80p | 5 | £6.99 | Off-book | Buy | SI |
| 03/07/2026 | 15:18:46 | 139.80p | 14 | £19.57 | Off-book | Buy | SI |
| 03/07/2026 | 15:18:46 | 139.80p | 1 | £1.40 | Off-book | Buy | SI |
| 03/07/2026 | 15:16:32 | 137.62p | 1,856 | £2,554.23 | Exchange | Buy | OFF |
| 03/07/2026 | 14:41:57 | 137.00p | 573 | £785.01 | Off-book | Sell | SI |
| 03/07/2026 | 14:23:09 | 137.66p | 29 | £39.92 | Exchange | Buy | OFF |
| 03/07/2026 | 14:19:09 | 137.00p | 573 | £785.01 | Exchange | Sell | AT |
| 03/07/2026 | 14:18:03 | 137.00p | 2,001 | £2,741.37 | Off-book | Sell | SI |
| 03/07/2026 | 14:16:05 | 137.00p | 610 | £835.70 | Off-book | Sell | OTC |
| 03/07/2026 | 14:16:05 | 137.00p | 610 | £835.70 | Off-book | Sell | SI |
| 03/07/2026 | 14:15:53 | 137.00p | 2,000 | £2,740.00 | Exchange | Sell | AT |
| 03/07/2026 | 14:15:48 | 137.00p | 2,000 | £2,740.00 | Exchange | Sell | AT |
| 03/07/2026 | 14:13:27 | 137.20p | 610 | £836.92 | Off-book | Sell | OTC |
| 03/07/2026 | 14:13:27 | 137.20p | 610 | £836.92 | Off-book | Sell | SI |
| 03/07/2026 | 14:13:27 | 139.00p | 616 | £856.24 | Exchange | Buy | AT |
| 03/07/2026 | 14:13:27 | 139.00p | 3,125 | £4,343.75 | Exchange | Buy | AT |
| 03/07/2026 | 14:13:27 | 139.00p | 1,468 | £2,040.52 | Exchange | Buy | AT |
| 03/07/2026 | 14:01:13 | 138.40p | 1,916 | £2,651.74 | Exchange | Buy | OFF |
| 03/07/2026 | 13:53:32 | 136.00p | 1 | £1.36 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:53 | 136.00p | 1 | £1.36 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:52 | 136.00p | 3 | £4.08 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:51 | 136.00p | 10 | £13.60 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:51 | 136.00p | 32 | £43.52 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:50 | 136.00p | 100 | £136.00 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:50 | 136.00p | 103 | £140.08 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:43 | 136.20p | 12 | £16.34 | Exchange | Unknown | AT |
| 03/07/2026 | 13:51:43 | 136.20p | 1 | £1.36 | Exchange | Unknown | AT |
| 03/07/2026 | 13:51:43 | 136.20p | 306 | £416.77 | Exchange | Sell | AT |
| 03/07/2026 | 13:13:55 | 135.59p | 917 | £1,243.36 | Exchange | Sell | OFF |
| 03/07/2026 | 12:57:24 | 134.40p | 3 | £4.03 | Exchange | Sell | AT |
| 03/07/2026 | 12:57:23 | 134.40p | 8 | £10.75 | Exchange | Sell | AT |
| 03/07/2026 | 12:57:21 | 134.40p | 26 | £34.94 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:30 | 134.40p | 1 | £1.34 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:30 | 135.60p | 254 | £344.42 | Exchange | Buy | AT |
| 03/07/2026 | 12:55:19 | 133.00p | 1 | £1.33 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:18 | 133.00p | 5 | £6.65 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:18 | 133.20p | 16 | £21.31 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:18 | 135.60p | 50 | £67.80 | Exchange | Buy | AT |
| 03/07/2026 | 12:35:47 | 133.30p | 4,776 | £6,366.41 | Off-book | Buy | SI |
| 03/07/2026 | 12:35:47 | 133.30p | 4,776 | £6,366.41 | Off-book | Buy | SI |
| 03/07/2026 | 11:31:17 | 135.54p | 10,390 | £14,082.61 | Off-book | Buy | SI |
| 03/07/2026 | 11:31:17 | 135.54p | 10,390 | £14,082.61 | Off-book | Buy | SI |
| 03/07/2026 | 11:24:45 | 135.54p | 99 | £134.18 | Exchange | Buy | OFF |
| 03/07/2026 | 10:55:11 | 137.00p | 3,974 | £5,444.38 | Exchange | Buy | AT |
| 03/07/2026 | 09:56:09 | 139.24p | 935 | £1,301.88 | Exchange | Buy | OFF |
| 03/07/2026 | 09:41:21 | 139.24p | 544 | £757.47 | Exchange | Buy | OFF |
| 03/07/2026 | 07:31:18 | 139.80p | 1 | £1.40 | Off-book | Buy | SI |
| 02/07/2026 | 15:39:59 | 137.00p | 975 | £1,335.75 | Off-book | Sell | SI |
| 02/07/2026 | 15:35:10 | 137.00p | 9,402 | £12,880.74 | Exchange | Sell | UT |
| 02/07/2026 | 15:35:10 | 137.00p | 258 | £353.46 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/07/2026 | 15:29:52 | 139.80p | 5 | £6.99 | Off-book | Buy | SI |
| 03/07/2026 | 15:18:46 | 139.80p | 14 | £19.57 | Off-book | Buy | SI |
| 03/07/2026 | 15:18:46 | 139.80p | 1 | £1.40 | Off-book | Buy | SI |
| 03/07/2026 | 15:16:32 | 137.62p | 1,856 | £2,554.23 | Exchange | Buy | OFF |
| 03/07/2026 | 14:41:57 | 137.00p | 573 | £785.01 | Off-book | Sell | SI |
| 03/07/2026 | 14:23:09 | 137.66p | 29 | £39.92 | Exchange | Buy | OFF |
| 03/07/2026 | 14:19:09 | 137.00p | 573 | £785.01 | Exchange | Sell | AT |
| 03/07/2026 | 14:18:03 | 137.00p | 2,001 | £2,741.37 | Off-book | Sell | SI |
| 03/07/2026 | 14:16:05 | 137.00p | 610 | £835.70 | Off-book | Sell | OTC |
| 03/07/2026 | 14:16:05 | 137.00p | 610 | £835.70 | Off-book | Sell | SI |
| 03/07/2026 | 14:15:53 | 137.00p | 2,000 | £2,740.00 | Exchange | Sell | AT |
| 03/07/2026 | 14:15:48 | 137.00p | 2,000 | £2,740.00 | Exchange | Sell | AT |
| 03/07/2026 | 14:13:27 | 137.20p | 610 | £836.92 | Off-book | Sell | OTC |
| 03/07/2026 | 14:13:27 | 137.20p | 610 | £836.92 | Off-book | Sell | SI |
| 03/07/2026 | 14:13:27 | 139.00p | 616 | £856.24 | Exchange | Buy | AT |
| 03/07/2026 | 14:13:27 | 139.00p | 3,125 | £4,343.75 | Exchange | Buy | AT |
| 03/07/2026 | 14:13:27 | 139.00p | 1,468 | £2,040.52 | Exchange | Buy | AT |
| 03/07/2026 | 14:01:13 | 138.40p | 1,916 | £2,651.74 | Exchange | Buy | OFF |
| 03/07/2026 | 13:53:32 | 136.00p | 1 | £1.36 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:53 | 136.00p | 1 | £1.36 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:52 | 136.00p | 3 | £4.08 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:51 | 136.00p | 10 | £13.60 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:51 | 136.00p | 32 | £43.52 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:50 | 136.00p | 100 | £136.00 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:50 | 136.00p | 103 | £140.08 | Exchange | Sell | AT |
| 03/07/2026 | 13:51:43 | 136.20p | 12 | £16.34 | Exchange | Unknown | AT |
| 03/07/2026 | 13:51:43 | 136.20p | 1 | £1.36 | Exchange | Unknown | AT |
| 03/07/2026 | 13:51:43 | 136.20p | 306 | £416.77 | Exchange | Sell | AT |
| 03/07/2026 | 13:13:55 | 135.59p | 917 | £1,243.36 | Exchange | Sell | OFF |
| 03/07/2026 | 12:57:24 | 134.40p | 3 | £4.03 | Exchange | Sell | AT |
| 03/07/2026 | 12:57:23 | 134.40p | 8 | £10.75 | Exchange | Sell | AT |
| 03/07/2026 | 12:57:21 | 134.40p | 26 | £34.94 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:30 | 134.40p | 1 | £1.34 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:30 | 135.60p | 254 | £344.42 | Exchange | Buy | AT |
| 03/07/2026 | 12:55:19 | 133.00p | 1 | £1.33 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:18 | 133.00p | 5 | £6.65 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:18 | 133.20p | 16 | £21.31 | Exchange | Sell | AT |
| 03/07/2026 | 12:55:18 | 135.60p | 50 | £67.80 | Exchange | Buy | AT |
| 03/07/2026 | 12:35:47 | 133.30p | 4,776 | £6,366.41 | Off-book | Buy | SI |
| 03/07/2026 | 12:35:47 | 133.30p | 4,776 | £6,366.41 | Off-book | Buy | SI |
| 03/07/2026 | 11:31:17 | 135.54p | 10,390 | £14,082.61 | Off-book | Buy | SI |
| 03/07/2026 | 11:31:17 | 135.54p | 10,390 | £14,082.61 | Off-book | Buy | SI |
| 03/07/2026 | 11:24:45 | 135.54p | 99 | £134.18 | Exchange | Buy | OFF |
| 03/07/2026 | 10:55:11 | 137.00p | 3,974 | £5,444.38 | Exchange | Buy | AT |
| 03/07/2026 | 09:56:09 | 139.24p | 935 | £1,301.88 | Exchange | Buy | OFF |
| 03/07/2026 | 09:41:21 | 139.24p | 544 | £757.47 | Exchange | Buy | OFF |
| 03/07/2026 | 07:31:18 | 139.80p | 1 | £1.40 | Off-book | Buy | SI |
| 02/07/2026 | 15:39:59 | 137.00p | 975 | £1,335.75 | Off-book | Sell | SI |
| 02/07/2026 | 15:35:10 | 137.00p | 9,402 | £12,880.74 | Exchange | Sell | UT |
| 02/07/2026 | 15:35:10 | 137.00p | 258 | £353.46 | Off-book | Sell | SI |
