⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 65,008 | 492.63p | £320,247.22 | – | ||
| 365,524 | 493.43p | £1,803,614.58 | – | ||
| 553,160 | 506.06p | £2,799,321.50 | – | ||
| 148,789 | 527.95p | £785,538.52 | – | ||
| 149,142 | 528.17p | £787,724.94 | – | ||
| 154,405 | 536.04p | £827,669.78 | – | ||
| 147,549 | 517.50p | £763,569.17 | – | ||
| 187,391 | 547.06p | £1,025,137.83 | – | ||
| 182,508 | 556.16p | £1,015,041.79 | – | ||
| 190,332 | 540.59p | £1,028,916.52 | – | ||
| 182,473 | 539.97p | £985,298.18 | – | ||
| 178,685 | 554.76p | £991,280.59 | – | ||
| 1,225,000 | 567.40p | £6,950,663.48 | – | ||
| 140,204 | 651.17p | £912,963.30 | – | ||
| 141,939 | 649.64p | £922,099.33 | – | ||
| 135,438 | 649.37p | £879,489.00 | – | ||
| 134,587 | 670.09p | £901,853.76 | – | ||
| 136,557 | 670.79p | £916,006.60 | – | ||
| 134,003 | 666.19p | £892,710.16 | – | ||
| 88,866 | 675.44p | £600,237.13 | – | ||
| 135,119 | 655.91p | £886,253.90 | – | ||
| 140,090 | 663.86p | £929,996.43 | – | ||
| 145,434 | 639.17p | £929,570.21 | – | ||
| 144,084 | 636.31p | £916,820.47 | – | ||
| 141,186 | 635.27p | £896,919.22 | – | ||
| 141,234 | 642.56p | £907,511.07 | – | ||
| 143,857 | 641.87p | £923,375.93 | – | ||
| 144,927 | 625.51p | £906,526.79 | – | ||
| 145,558 | 617.45p | £898,741.18 | – | ||
| 146,678 | 620.37p | £909,946.46 | – | ||
| 145,355 | 621.15p | £902,870.40 | – | ||
| 144,769 | 620.59p | £898,428.16 | – | ||
| 145,415 | 627.21p | £912,064.26 | – | ||
| 144,449 | 628.42p | £907,750.16 | – | ||
| 141,186 | 630.28p | £889,863.31 | – | ||
| 141,756 | 638.28p | £904,793.39 | – | ||
| 141,697 | 634.69p | £899,341.51 | – | ||
| 142,044 | 631.44p | £896,920.08 | – | ||
| 140,420 | 638.20p | £896,155.95 | – | ||
| 144,815 | 631.33p | £914,256.77 | – | ||
| 145,581 | 618.60p | £900,562.46 | – | ||
| 141,449 | 630.77p | £892,220.26 | – | ||
| 141,464 | 637.84p | £902,316.24 | – | ||
| 140,479 | 633.98p | £890,611.01 | – | ||
| 140,094 | 635.53p | £890,341.92 | – | ||
| 143,317 | 636.06p | £911,586.84 | – | ||
| 144,907 | 631.36p | £914,886.72 | – | ||
| 145,230 | 624.28p | £906,648.52 | – | ||
| 143,675 | 625.76p | £899,056.23 | – | ||
| 145,929 | 628.41p | £917,035.49 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 65,008 | 492.63p | £320,247.22 | – | ||
| 365,524 | 493.43p | £1,803,614.58 | – | ||
| 553,160 | 506.06p | £2,799,321.50 | – | ||
| 148,789 | 527.95p | £785,538.52 | – | ||
| 149,142 | 528.17p | £787,724.94 | – | ||
| 154,405 | 536.04p | £827,669.78 | – | ||
| 147,549 | 517.50p | £763,569.17 | – | ||
| 187,391 | 547.06p | £1,025,137.83 | – | ||
| 182,508 | 556.16p | £1,015,041.79 | – | ||
| 190,332 | 540.59p | £1,028,916.52 | – | ||
| 182,473 | 539.97p | £985,298.18 | – | ||
| 178,685 | 554.76p | £991,280.59 | – | ||
| 1,225,000 | 567.40p | £6,950,663.48 | – | ||
| 140,204 | 651.17p | £912,963.30 | – | ||
| 141,939 | 649.64p | £922,099.33 | – | ||
| 135,438 | 649.37p | £879,489.00 | – | ||
| 134,587 | 670.09p | £901,853.76 | – | ||
| 136,557 | 670.79p | £916,006.60 | – | ||
| 134,003 | 666.19p | £892,710.16 | – | ||
| 88,866 | 675.44p | £600,237.13 | – | ||
| 135,119 | 655.91p | £886,253.90 | – | ||
| 140,090 | 663.86p | £929,996.43 | – | ||
| 145,434 | 639.17p | £929,570.21 | – | ||
| 144,084 | 636.31p | £916,820.47 | – | ||
| 141,186 | 635.27p | £896,919.22 | – | ||
| 141,234 | 642.56p | £907,511.07 | – | ||
| 143,857 | 641.87p | £923,375.93 | – | ||
| 144,927 | 625.51p | £906,526.79 | – | ||
| 145,558 | 617.45p | £898,741.18 | – | ||
| 146,678 | 620.37p | £909,946.46 | – | ||
| 145,355 | 621.15p | £902,870.40 | – | ||
| 144,769 | 620.59p | £898,428.16 | – | ||
| 145,415 | 627.21p | £912,064.26 | – | ||
| 144,449 | 628.42p | £907,750.16 | – | ||
| 141,186 | 630.28p | £889,863.31 | – | ||
| 141,756 | 638.28p | £904,793.39 | – | ||
| 141,697 | 634.69p | £899,341.51 | – | ||
| 142,044 | 631.44p | £896,920.08 | – | ||
| 140,420 | 638.20p | £896,155.95 | – | ||
| 144,815 | 631.33p | £914,256.77 | – | ||
| 145,581 | 618.60p | £900,562.46 | – | ||
| 141,449 | 630.77p | £892,220.26 | – | ||
| 141,464 | 637.84p | £902,316.24 | – | ||
| 140,479 | 633.98p | £890,611.01 | – | ||
| 140,094 | 635.53p | £890,341.92 | – | ||
| 143,317 | 636.06p | £911,586.84 | – | ||
| 144,907 | 631.36p | £914,886.72 | – | ||
| 145,230 | 624.28p | £906,648.52 | – | ||
| 143,675 | 625.76p | £899,056.23 | – | ||
| 145,929 | 628.41p | £917,035.49 | – |
