Melrose Industries PLC (MRO) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	12:00:05	448.60p	302	£1,354.77	Exchange	Sell	AT
31/07/2026	12:00:05	448.90p	783	£3,514.89	Exchange	Sell	AT
31/07/2026	12:00:05	448.90p	205	£920.25	Exchange	Sell	AT
31/07/2026	12:00:05	449.20p	365	£1,639.58	Exchange	Buy	AT
31/07/2026	12:00:05	449.20p	290	£1,302.68	Exchange	Buy	AT
31/07/2026	12:00:05	449.10p	290	£1,302.39	Exchange	Buy	AT
31/07/2026	12:00:05	449.10p	146	£655.69	Exchange	Buy	AT
31/07/2026	12:00:05	449.10p	175	£785.92	Exchange	Buy	AT
31/07/2026	12:00:05	449.10p	146	£655.69	Exchange	Sell	AT
31/07/2026	12:00:05	449.40p	42	£188.75	Exchange	Sell	AT
31/07/2026	12:00:05	449.30p	82	£368.43	Exchange	Sell	AT
31/07/2026	12:00:05	449.30p	169	£759.32	Exchange	Sell	AT
31/07/2026	12:00:05	449.20p	274	£1,230.81	Exchange	Sell	AT
31/07/2026	12:00:05	449.40p	82	£368.51	Exchange	Sell	AT
31/07/2026	12:00:05	449.20p	164	£736.69	Exchange	Sell	AT
31/07/2026	12:00:05	449.20p	174	£781.61	Exchange	Sell	AT
31/07/2026	12:00:05	449.30p	169	£759.32	Exchange	Sell	AT
31/07/2026	12:00:05	449.30p	324	£1,455.73	Exchange	Sell	AT
31/07/2026	12:00:05	449.40p	341	£1,532.45	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	477	£2,143.64	Exchange	Sell	AT
31/07/2026	12:00:04	448.80p	150	£673.20	Exchange	Sell	AT
31/07/2026	12:00:04	448.70p	196	£879.45	Exchange	Sell	AT
31/07/2026	12:00:04	448.80p	148	£664.22	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	900	£4,044.60	Exchange	Sell	AT
31/07/2026	12:00:04	448.90p	625	£2,805.63	Exchange	Sell	AT
31/07/2026	12:00:04	449.00p	648	£2,909.52	Exchange	Sell	AT
31/07/2026	12:00:04	449.20p	204	£916.37	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	67	£301.03	Exchange	Sell	AT
31/07/2026	12:00:04	449.80p	75	£337.35	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	663	£2,979.52	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	477	£2,143.64	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	7	£31.46	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	623	£2,800.39	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	13	£58.41	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	641	£2,880.65	Exchange	Sell	AT
31/07/2026	12:00:04	449.60p	677	£3,043.79	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	143	£642.50	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	86	£386.57	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	151	£678.44	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	642	£2,885.79	Exchange	Sell	AT
31/07/2026	12:00:04	449.70p	664	£2,986.01	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	243	£1,092.29	Exchange	Sell	AT
31/07/2026	12:00:04	449.70p	477	£2,145.07	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	86	£386.40	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	500	£2,246.50	Exchange	Sell	AT
31/07/2026	12:00:04	449.80p	201	£904.10	Exchange	Sell	AT
31/07/2026	12:00:04	449.60p	477	£2,144.59	Exchange	Sell	AT
31/07/2026	12:00:04	449.80p	1	£4.50	Exchange	Sell	AT
31/07/2026	12:00:04	450.00p	98	£441.00	Exchange	Sell	AT
31/07/2026	12:00:04	450.00p	203	£913.50	Exchange	Sell	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
31/07/2026	12:00:05	448.60p	302	£1,354.77	Exchange	Sell	AT
31/07/2026	12:00:05	448.90p	783	£3,514.89	Exchange	Sell	AT
31/07/2026	12:00:05	448.90p	205	£920.25	Exchange	Sell	AT
31/07/2026	12:00:05	449.20p	365	£1,639.58	Exchange	Buy	AT
31/07/2026	12:00:05	449.20p	290	£1,302.68	Exchange	Buy	AT
31/07/2026	12:00:05	449.10p	290	£1,302.39	Exchange	Buy	AT
31/07/2026	12:00:05	449.10p	146	£655.69	Exchange	Buy	AT
31/07/2026	12:00:05	449.10p	175	£785.92	Exchange	Buy	AT
31/07/2026	12:00:05	449.10p	146	£655.69	Exchange	Sell	AT
31/07/2026	12:00:05	449.40p	42	£188.75	Exchange	Sell	AT
31/07/2026	12:00:05	449.30p	82	£368.43	Exchange	Sell	AT
31/07/2026	12:00:05	449.30p	169	£759.32	Exchange	Sell	AT
31/07/2026	12:00:05	449.20p	274	£1,230.81	Exchange	Sell	AT
31/07/2026	12:00:05	449.40p	82	£368.51	Exchange	Sell	AT
31/07/2026	12:00:05	449.20p	164	£736.69	Exchange	Sell	AT
31/07/2026	12:00:05	449.20p	174	£781.61	Exchange	Sell	AT
31/07/2026	12:00:05	449.30p	169	£759.32	Exchange	Sell	AT
31/07/2026	12:00:05	449.30p	324	£1,455.73	Exchange	Sell	AT
31/07/2026	12:00:05	449.40p	341	£1,532.45	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	477	£2,143.64	Exchange	Sell	AT
31/07/2026	12:00:04	448.80p	150	£673.20	Exchange	Sell	AT
31/07/2026	12:00:04	448.70p	196	£879.45	Exchange	Sell	AT
31/07/2026	12:00:04	448.80p	148	£664.22	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	900	£4,044.60	Exchange	Sell	AT
31/07/2026	12:00:04	448.90p	625	£2,805.63	Exchange	Sell	AT
31/07/2026	12:00:04	449.00p	648	£2,909.52	Exchange	Sell	AT
31/07/2026	12:00:04	449.20p	204	£916.37	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	67	£301.03	Exchange	Sell	AT
31/07/2026	12:00:04	449.80p	75	£337.35	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	663	£2,979.52	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	477	£2,143.64	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	7	£31.46	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	623	£2,800.39	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	13	£58.41	Exchange	Sell	AT
31/07/2026	12:00:04	449.40p	641	£2,880.65	Exchange	Sell	AT
31/07/2026	12:00:04	449.60p	677	£3,043.79	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	143	£642.50	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	86	£386.57	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	151	£678.44	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	642	£2,885.79	Exchange	Sell	AT
31/07/2026	12:00:04	449.70p	664	£2,986.01	Exchange	Sell	AT
31/07/2026	12:00:04	449.50p	243	£1,092.29	Exchange	Sell	AT
31/07/2026	12:00:04	449.70p	477	£2,145.07	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	86	£386.40	Exchange	Sell	AT
31/07/2026	12:00:04	449.30p	500	£2,246.50	Exchange	Sell	AT
31/07/2026	12:00:04	449.80p	201	£904.10	Exchange	Sell	AT
31/07/2026	12:00:04	449.60p	477	£2,144.59	Exchange	Sell	AT
31/07/2026	12:00:04	449.80p	1	£4.50	Exchange	Sell	AT
31/07/2026	12:00:04	450.00p	98	£441.00	Exchange	Sell	AT
31/07/2026	12:00:04	450.00p	203	£913.50	Exchange	Sell	AT

Melrose Industries PLC Trades

Melrose Industries PLC Trades