⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:45:40 | 0.03p | 50,000,000 | £16,000.00 | Off-book | Buy | OFF |
| 01/05/2026 | 15:30:00 | 0.03p | 1,500,000 | £471.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:28:17 | 0.03p | 45,000,000 | £14,040.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:27:38 | 0.03p | 3,162,579 | £993.05 | Exchange | Sell | OFF |
| 01/05/2026 | 15:27:34 | 0.03p | 400,000 | £125.60 | Exchange | Sell | OFF |
| 01/05/2026 | 15:25:49 | 0.03p | 150,000 | £46.50 | Off-book | Sell | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 15,344 | £4.91 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 4,969 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 15,625 | £5.00 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 7,813 | £2.50 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 19,031 | £6.09 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 1,656 | £0.53 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:40 | 0.03p | 41,463,722 | £13,144.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:25:34 | 0.03p | 775,808 | £238.95 | Exchange | Sell | OFF |
| 01/05/2026 | 15:24:42 | 0.03p | 159,394 | £50.05 | Exchange | Buy | OFF |
| 01/05/2026 | 15:24:02 | 0.03p | 6,326,433 | £1,986.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:22:28 | 0.03p | 18,000,000 | £5,562.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:18:42 | 0.03p | 2,400,000 | £753.60 | Exchange | Buy | OFF |
| 01/05/2026 | 15:14:23 | 0.03p | 1,000,000 | £314.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:12:50 | 0.03p | 1,562,105 | £490.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:11:03 | 0.03p | 614,808 | £193.05 | Exchange | Buy | OFF |
| 01/05/2026 | 15:10:32 | 0.03p | 312,500 | £100.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:09:59 | 0.03p | 50,000,000 | £15,500.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:09:58 | 0.03p | 12,804,488 | £3,995.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:08:23 | 0.03p | 62,500 | £20.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:08:19 | 0.03p | 9,602,724 | £2,996.05 | Exchange | Sell | OFF |
| 01/05/2026 | 15:04:31 | 0.03p | 4,898,860 | £1,503.95 | Exchange | Sell | OFF |
| 01/05/2026 | 14:58:25 | 0.03p | 15,000,000 | £4,635.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:57:20 | 0.03p | 50,000,000 | £15,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:55:44 | 0.03p | 1,000,000 | £312.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:51:52 | 0.03p | 362,227 | £113.01 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:50 | 0.03p | 16,692,341 | £5,157.93 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:33 | 0.03p | 16,636,700 | £5,140.74 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:25 | 0.03p | 2,306,612 | £712.74 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:12 | 0.03p | 9,970,033 | £3,080.74 | Exchange | Sell | OFF |
| 01/05/2026 | 14:49:45 | 0.03p | 1,102,070 | £346.05 | Exchange | Buy | OFF |
| 01/05/2026 | 14:45:47 | 0.03p | 2,000,000 | £624.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:45:40 | 0.03p | 511,281 | £163.61 | Off-book | Buy | OFF |
| 01/05/2026 | 14:45:39 | 0.03p | 6,397,596 | £1,996.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:45:10 | 0.03p | 728,301 | £227.23 | Exchange | Sell | OFF |
| 01/05/2026 | 14:36:35 | 0.03p | 3,182,852 | £993.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:35:41 | 0.03p | 4,474,390 | £1,396.01 | Exchange | Sell | OFF |
| 01/05/2026 | 14:31:59 | 0.03p | 1,199,405 | £373.01 | Exchange | Sell | OFF |
| 01/05/2026 | 14:31:59 | 0.03p | 1,103,054 | £343.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:31:11 | 0.03p | 16,070,578 | £4,997.95 | Exchange | Sell | OFF |
| 01/05/2026 | 14:28:42 | 0.03p | 9,593,108 | £2,993.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:27:18 | 0.03p | 1,270,000 | £396.24 | Exchange | Sell | OFF |
| 01/05/2026 | 14:22:52 | 0.03p | 1,589,775 | £496.01 | Off-book | Sell | OFF |
| 01/05/2026 | 14:22:51 | 0.03p | 373,397 | £116.50 | Exchange | Sell | OFF |
| 01/05/2026 | 14:22:05 | 0.03p | 2,237,167 | £698.00 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 15:45:40 | 0.03p | 50,000,000 | £16,000.00 | Off-book | Buy | OFF |
| 01/05/2026 | 15:30:00 | 0.03p | 1,500,000 | £471.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:28:17 | 0.03p | 45,000,000 | £14,040.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:27:38 | 0.03p | 3,162,579 | £993.05 | Exchange | Sell | OFF |
| 01/05/2026 | 15:27:34 | 0.03p | 400,000 | £125.60 | Exchange | Sell | OFF |
| 01/05/2026 | 15:25:49 | 0.03p | 150,000 | £46.50 | Off-book | Sell | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 15,344 | £4.91 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 4,969 | £1.59 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 15,625 | £5.00 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 7,813 | £2.50 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 19,031 | £6.09 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:49 | 0.03p | 1,656 | £0.53 | Off-book | Buy | SI |
| 01/05/2026 | 15:25:40 | 0.03p | 41,463,722 | £13,144.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:25:34 | 0.03p | 775,808 | £238.95 | Exchange | Sell | OFF |
| 01/05/2026 | 15:24:42 | 0.03p | 159,394 | £50.05 | Exchange | Buy | OFF |
| 01/05/2026 | 15:24:02 | 0.03p | 6,326,433 | £1,986.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:22:28 | 0.03p | 18,000,000 | £5,562.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:18:42 | 0.03p | 2,400,000 | £753.60 | Exchange | Buy | OFF |
| 01/05/2026 | 15:14:23 | 0.03p | 1,000,000 | £314.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:12:50 | 0.03p | 1,562,105 | £490.50 | Exchange | Buy | OFF |
| 01/05/2026 | 15:11:03 | 0.03p | 614,808 | £193.05 | Exchange | Buy | OFF |
| 01/05/2026 | 15:10:32 | 0.03p | 312,500 | £100.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:09:59 | 0.03p | 50,000,000 | £15,500.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:09:58 | 0.03p | 12,804,488 | £3,995.00 | Exchange | Sell | OFF |
| 01/05/2026 | 15:08:23 | 0.03p | 62,500 | £20.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:08:19 | 0.03p | 9,602,724 | £2,996.05 | Exchange | Sell | OFF |
| 01/05/2026 | 15:04:31 | 0.03p | 4,898,860 | £1,503.95 | Exchange | Sell | OFF |
| 01/05/2026 | 14:58:25 | 0.03p | 15,000,000 | £4,635.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:57:20 | 0.03p | 50,000,000 | £15,000.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:55:44 | 0.03p | 1,000,000 | £312.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:51:52 | 0.03p | 362,227 | £113.01 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:50 | 0.03p | 16,692,341 | £5,157.93 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:33 | 0.03p | 16,636,700 | £5,140.74 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:25 | 0.03p | 2,306,612 | £712.74 | Exchange | Sell | OFF |
| 01/05/2026 | 14:50:12 | 0.03p | 9,970,033 | £3,080.74 | Exchange | Sell | OFF |
| 01/05/2026 | 14:49:45 | 0.03p | 1,102,070 | £346.05 | Exchange | Buy | OFF |
| 01/05/2026 | 14:45:47 | 0.03p | 2,000,000 | £624.00 | Exchange | Sell | OFF |
| 01/05/2026 | 14:45:40 | 0.03p | 511,281 | £163.61 | Off-book | Buy | OFF |
| 01/05/2026 | 14:45:39 | 0.03p | 6,397,596 | £1,996.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:45:10 | 0.03p | 728,301 | £227.23 | Exchange | Sell | OFF |
| 01/05/2026 | 14:36:35 | 0.03p | 3,182,852 | £993.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:35:41 | 0.03p | 4,474,390 | £1,396.01 | Exchange | Sell | OFF |
| 01/05/2026 | 14:31:59 | 0.03p | 1,199,405 | £373.01 | Exchange | Sell | OFF |
| 01/05/2026 | 14:31:59 | 0.03p | 1,103,054 | £343.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:31:11 | 0.03p | 16,070,578 | £4,997.95 | Exchange | Sell | OFF |
| 01/05/2026 | 14:28:42 | 0.03p | 9,593,108 | £2,993.05 | Exchange | Sell | OFF |
| 01/05/2026 | 14:27:18 | 0.03p | 1,270,000 | £396.24 | Exchange | Sell | OFF |
| 01/05/2026 | 14:22:52 | 0.03p | 1,589,775 | £496.01 | Off-book | Sell | OFF |
| 01/05/2026 | 14:22:51 | 0.03p | 373,397 | £116.50 | Exchange | Sell | OFF |
| 01/05/2026 | 14:22:05 | 0.03p | 2,237,167 | £698.00 | Exchange | Sell | OFF |
