Nanoco Group PLC (NANO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 14:51:31 | 5.24p | 380 | £19.89 | Exchange | Sell | OFF |
| 01/05/2026 | 14:21:59 | 4.77p | 124,389 | £5,933.36 | Exchange | Sell | AT |
| 01/05/2026 | 14:21:48 | 4.82p | 65,000 | £3,133.00 | Exchange | Sell | OFF |
| 01/05/2026 | 11:47:50 | 4.90p | 300,000 | £14,700.00 | Off-book | Sell | OFF |
| 01/05/2026 | 10:22:00 | 5.02p | 850 | £42.67 | Exchange | Sell | OFF |
| 01/05/2026 | 10:18:41 | 5.23p | 400,000 | £20,901.60 | Off-book | Sell | OFF |
| 01/05/2026 | 08:50:42 | 5.74p | 50 | £2.87 | Off-book | Buy | SI |
| 01/05/2026 | 07:41:19 | 4.81p | 181 | £8.71 | Exchange | Sell | OFF |
| 01/05/2026 | 07:39:23 | 5.20p | 113 | £5.88 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 5.74p | 100 | £5.74 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 4.81p | 899 | £43.24 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 5.74p | 1,733 | £99.47 | Off-book | Buy | SI |
| 01/05/2026 | 07:18:33 | 4.80p | 77 | £3.70 | Off-book | Sell | SI |
| 01/05/2026 | 07:17:50 | 5.20p | 95,481 | £4,968.16 | Exchange | Buy | OFF |
| 01/05/2026 | 07:17:32 | 5.74p | 77 | £4.42 | Off-book | Buy | SI |
| 01/05/2026 | 07:16:13 | 4.78p | 1 | £0.05 | Exchange | Sell | OFF |
| 01/05/2026 | 07:16:07 | 5.20p | 1 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 07:15:26 | 5.20p | 1 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 07:15:06 | 5.74p | 639 | £36.68 | Off-book | Buy | SI |
| 01/05/2026 | 07:15:06 | 4.77p | 450 | £21.46 | Off-book | Sell | SI |
| 01/05/2026 | 07:15:06 | 5.74p | 32 | £1.84 | Off-book | Buy | SI |
| 01/05/2026 | 07:09:46 | 5.13p | 310 | £15.91 | Exchange | Buy | OFF |
| 01/05/2026 | 07:05:39 | 4.63p | 50 | £2.31 | Exchange | Sell | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 14:51:31 | 5.24p | 380 | £19.89 | Exchange | Sell | OFF |
| 01/05/2026 | 14:21:59 | 4.77p | 124,389 | £5,933.36 | Exchange | Sell | AT |
| 01/05/2026 | 14:21:48 | 4.82p | 65,000 | £3,133.00 | Exchange | Sell | OFF |
| 01/05/2026 | 11:47:50 | 4.90p | 300,000 | £14,700.00 | Off-book | Sell | OFF |
| 01/05/2026 | 10:22:00 | 5.02p | 850 | £42.67 | Exchange | Sell | OFF |
| 01/05/2026 | 10:18:41 | 5.23p | 400,000 | £20,901.60 | Off-book | Sell | OFF |
| 01/05/2026 | 08:50:42 | 5.74p | 50 | £2.87 | Off-book | Buy | SI |
| 01/05/2026 | 07:41:19 | 4.81p | 181 | £8.71 | Exchange | Sell | OFF |
| 01/05/2026 | 07:39:23 | 5.20p | 113 | £5.88 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 5.74p | 100 | £5.74 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 4.81p | 899 | £43.24 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 5.74p | 1,733 | £99.47 | Off-book | Buy | SI |
| 01/05/2026 | 07:18:33 | 4.80p | 77 | £3.70 | Off-book | Sell | SI |
| 01/05/2026 | 07:17:50 | 5.20p | 95,481 | £4,968.16 | Exchange | Buy | OFF |
| 01/05/2026 | 07:17:32 | 5.74p | 77 | £4.42 | Off-book | Buy | SI |
| 01/05/2026 | 07:16:13 | 4.78p | 1 | £0.05 | Exchange | Sell | OFF |
| 01/05/2026 | 07:16:07 | 5.20p | 1 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 07:15:26 | 5.20p | 1 | £0.05 | Exchange | Buy | OFF |
| 01/05/2026 | 07:15:06 | 5.74p | 639 | £36.68 | Off-book | Buy | SI |
| 01/05/2026 | 07:15:06 | 4.77p | 450 | £21.46 | Off-book | Sell | SI |
| 01/05/2026 | 07:15:06 | 5.74p | 32 | £1.84 | Off-book | Buy | SI |
| 01/05/2026 | 07:09:46 | 5.13p | 310 | £15.91 | Exchange | Buy | OFF |
| 01/05/2026 | 07:05:39 | 4.63p | 50 | £2.31 | Exchange | Sell | UT |
