Nanoco Group PLC (NANO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 15:35:21 | 2.75p | 20 | £0.55 | Exchange | Buy | UT |
| 25/06/2026 | 15:24:07 | 2.74p | 30,000 | £823.29 | Exchange | Buy | OFF |
| 25/06/2026 | 14:52:08 | 2.75p | 50 | £1.38 | Off-book | Buy | SI |
| 25/06/2026 | 14:52:08 | 2.72p | 3,568 | £97.05 | Exchange | Sell | AT |
| 25/06/2026 | 14:12:27 | 2.74p | 252,150 | £6,903.11 | Exchange | Sell | OFF |
| 25/06/2026 | 14:11:55 | 2.79p | 35,479 | £988.09 | Exchange | Buy | OFF |
| 25/06/2026 | 14:01:48 | 2.72p | 43,459 | £1,182.08 | Exchange | Sell | AT |
| 25/06/2026 | 13:27:13 | 2.76p | 807 | £22.23 | Exchange | Sell | OFF |
| 25/06/2026 | 13:26:22 | 2.79p | 35,513 | £989.04 | Exchange | Buy | OFF |
| 25/06/2026 | 13:13:01 | 2.73p | 3,000 | £81.92 | Exchange | Sell | OFF |
| 25/06/2026 | 13:11:48 | 2.79p | 857 | £23.87 | Exchange | Buy | OFF |
| 25/06/2026 | 12:50:00 | 2.80p | 1,000 | £28.00 | Off-book | Buy | SI |
| 25/06/2026 | 12:49:50 | 2.79p | 30,000 | £835.50 | Exchange | Buy | OFF |
| 25/06/2026 | 12:16:06 | 2.75p | 500,000 | £13,750.00 | Exchange | Sell | AT |
| 25/06/2026 | 12:00:00 | 2.80p | 20,593 | £576.60 | Exchange | Buy | AT |
| 25/06/2026 | 11:59:13 | 2.66p | 425 | £11.30 | Off-book | Sell | OTC |
| 25/06/2026 | 11:59:13 | 2.79p | 240,217 | £6,702.05 | Exchange | Buy | AT |
| 25/06/2026 | 11:59:13 | 2.80p | 100,000 | £2,800.00 | Exchange | Buy | AT |
| 25/06/2026 | 11:26:13 | 2.77p | 100,000 | £2,774.40 | Exchange | Buy | OFF |
| 25/06/2026 | 11:04:31 | 2.68p | 2,000 | £53.54 | Exchange | Sell | OFF |
| 25/06/2026 | 10:43:59 | 2.77p | 30,000 | £830.76 | Exchange | Buy | OFF |
| 25/06/2026 | 10:33:03 | 2.77p | 30,000 | £830.76 | Exchange | Buy | OFF |
| 25/06/2026 | 10:32:34 | 2.79p | 107,646 | £3,003.32 | Exchange | Buy | AT |
| 25/06/2026 | 10:29:20 | 2.79p | 100,000 | £2,790.00 | Exchange | Buy | AT |
| 25/06/2026 | 10:28:20 | 2.73p | 5,000 | £136.50 | Exchange | Buy | OFF |
| 25/06/2026 | 10:17:57 | 2.74p | 340,000 | £9,311.58 | Exchange | Buy | OFF |
| 25/06/2026 | 10:17:57 | 2.74p | 140,000 | £3,834.18 | Exchange | Buy | OFF |
| 25/06/2026 | 10:17:56 | 2.80p | 100 | £2.80 | Off-book | Buy | SI |
| 25/06/2026 | 10:16:58 | 2.70p | 210,000 | £5,670.00 | Exchange | Sell | AT |
| 25/06/2026 | 10:16:49 | 2.72p | 219,867 | £5,981.04 | Exchange | Sell | OFF |
| 25/06/2026 | 10:09:28 | 2.76p | 243,262 | £6,723.28 | Exchange | Sell | OFF |
| 25/06/2026 | 10:09:15 | 2.70p | 6,000 | £162.00 | Off-book | Sell | SI |
| 25/06/2026 | 10:08:53 | 2.75p | 1,000,000 | £27,500.00 | Exchange | Sell | AT |
| 25/06/2026 | 10:08:23 | 2.78p | 347,075 | £9,632.72 | Exchange | Sell | OFF |
| 25/06/2026 | 09:26:53 | 2.82p | 200,000 | £5,632.00 | Exchange | Sell | OFF |
| 25/06/2026 | 09:26:00 | 3.05p | 2,561 | £78.11 | Off-book | Buy | SI |
| 25/06/2026 | 09:25:43 | 2.85p | 11,800 | £336.30 | Exchange | Sell | AT |
| 25/06/2026 | 09:25:43 | 2.85p | 1,000,000 | £28,500.00 | Exchange | Sell | AT |
| 25/06/2026 | 09:13:31 | 2.85p | 1,364,158 | £38,878.50 | Off-book | Sell | OFF |
| 25/06/2026 | 09:13:14 | 3.05p | 790 | £24.09 | Off-book | Buy | SI |
| 25/06/2026 | 09:12:48 | 3.06p | 3,164 | £96.82 | Off-book | Buy | SI |
| 25/06/2026 | 09:12:48 | 3.06p | 1,000 | £30.60 | Off-book | Buy | SI |
| 25/06/2026 | 09:12:48 | 2.85p | 224 | £6.38 | Off-book | Sell | SI |
| 25/06/2026 | 09:12:48 | 2.85p | 1,565 | £44.60 | Off-book | Sell | SI |
| 25/06/2026 | 08:55:17 | 2.85p | 2,345 | £66.91 | Exchange | Sell | OFF |
| 25/06/2026 | 08:43:05 | 2.86p | 121,076 | £3,465.20 | Exchange | Sell | OFF |
| 25/06/2026 | 07:59:52 | 3.00p | 35,000 | £1,050.00 | Exchange | Buy | OFF |
| 25/06/2026 | 07:31:03 | 2.85p | 230,500 | £6,577.09 | Exchange | Sell | OFF |
| 25/06/2026 | 07:13:13 | 2.85p | 500 | £14.25 | Off-book | Sell | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 15:35:21 | 2.75p | 20 | £0.55 | Exchange | Buy | UT |
| 25/06/2026 | 15:24:07 | 2.74p | 30,000 | £823.29 | Exchange | Buy | OFF |
| 25/06/2026 | 14:52:08 | 2.75p | 50 | £1.38 | Off-book | Buy | SI |
| 25/06/2026 | 14:52:08 | 2.72p | 3,568 | £97.05 | Exchange | Sell | AT |
| 25/06/2026 | 14:12:27 | 2.74p | 252,150 | £6,903.11 | Exchange | Sell | OFF |
| 25/06/2026 | 14:11:55 | 2.79p | 35,479 | £988.09 | Exchange | Buy | OFF |
| 25/06/2026 | 14:01:48 | 2.72p | 43,459 | £1,182.08 | Exchange | Sell | AT |
| 25/06/2026 | 13:27:13 | 2.76p | 807 | £22.23 | Exchange | Sell | OFF |
| 25/06/2026 | 13:26:22 | 2.79p | 35,513 | £989.04 | Exchange | Buy | OFF |
| 25/06/2026 | 13:13:01 | 2.73p | 3,000 | £81.92 | Exchange | Sell | OFF |
| 25/06/2026 | 13:11:48 | 2.79p | 857 | £23.87 | Exchange | Buy | OFF |
| 25/06/2026 | 12:50:00 | 2.80p | 1,000 | £28.00 | Off-book | Buy | SI |
| 25/06/2026 | 12:49:50 | 2.79p | 30,000 | £835.50 | Exchange | Buy | OFF |
| 25/06/2026 | 12:16:06 | 2.75p | 500,000 | £13,750.00 | Exchange | Sell | AT |
| 25/06/2026 | 12:00:00 | 2.80p | 20,593 | £576.60 | Exchange | Buy | AT |
| 25/06/2026 | 11:59:13 | 2.66p | 425 | £11.30 | Off-book | Sell | OTC |
| 25/06/2026 | 11:59:13 | 2.79p | 240,217 | £6,702.05 | Exchange | Buy | AT |
| 25/06/2026 | 11:59:13 | 2.80p | 100,000 | £2,800.00 | Exchange | Buy | AT |
| 25/06/2026 | 11:26:13 | 2.77p | 100,000 | £2,774.40 | Exchange | Buy | OFF |
| 25/06/2026 | 11:04:31 | 2.68p | 2,000 | £53.54 | Exchange | Sell | OFF |
| 25/06/2026 | 10:43:59 | 2.77p | 30,000 | £830.76 | Exchange | Buy | OFF |
| 25/06/2026 | 10:33:03 | 2.77p | 30,000 | £830.76 | Exchange | Buy | OFF |
| 25/06/2026 | 10:32:34 | 2.79p | 107,646 | £3,003.32 | Exchange | Buy | AT |
| 25/06/2026 | 10:29:20 | 2.79p | 100,000 | £2,790.00 | Exchange | Buy | AT |
| 25/06/2026 | 10:28:20 | 2.73p | 5,000 | £136.50 | Exchange | Buy | OFF |
| 25/06/2026 | 10:17:57 | 2.74p | 340,000 | £9,311.58 | Exchange | Buy | OFF |
| 25/06/2026 | 10:17:57 | 2.74p | 140,000 | £3,834.18 | Exchange | Buy | OFF |
| 25/06/2026 | 10:17:56 | 2.80p | 100 | £2.80 | Off-book | Buy | SI |
| 25/06/2026 | 10:16:58 | 2.70p | 210,000 | £5,670.00 | Exchange | Sell | AT |
| 25/06/2026 | 10:16:49 | 2.72p | 219,867 | £5,981.04 | Exchange | Sell | OFF |
| 25/06/2026 | 10:09:28 | 2.76p | 243,262 | £6,723.28 | Exchange | Sell | OFF |
| 25/06/2026 | 10:09:15 | 2.70p | 6,000 | £162.00 | Off-book | Sell | SI |
| 25/06/2026 | 10:08:53 | 2.75p | 1,000,000 | £27,500.00 | Exchange | Sell | AT |
| 25/06/2026 | 10:08:23 | 2.78p | 347,075 | £9,632.72 | Exchange | Sell | OFF |
| 25/06/2026 | 09:26:53 | 2.82p | 200,000 | £5,632.00 | Exchange | Sell | OFF |
| 25/06/2026 | 09:26:00 | 3.05p | 2,561 | £78.11 | Off-book | Buy | SI |
| 25/06/2026 | 09:25:43 | 2.85p | 11,800 | £336.30 | Exchange | Sell | AT |
| 25/06/2026 | 09:25:43 | 2.85p | 1,000,000 | £28,500.00 | Exchange | Sell | AT |
| 25/06/2026 | 09:13:31 | 2.85p | 1,364,158 | £38,878.50 | Off-book | Sell | OFF |
| 25/06/2026 | 09:13:14 | 3.05p | 790 | £24.09 | Off-book | Buy | SI |
| 25/06/2026 | 09:12:48 | 3.06p | 3,164 | £96.82 | Off-book | Buy | SI |
| 25/06/2026 | 09:12:48 | 3.06p | 1,000 | £30.60 | Off-book | Buy | SI |
| 25/06/2026 | 09:12:48 | 2.85p | 224 | £6.38 | Off-book | Sell | SI |
| 25/06/2026 | 09:12:48 | 2.85p | 1,565 | £44.60 | Off-book | Sell | SI |
| 25/06/2026 | 08:55:17 | 2.85p | 2,345 | £66.91 | Exchange | Sell | OFF |
| 25/06/2026 | 08:43:05 | 2.86p | 121,076 | £3,465.20 | Exchange | Sell | OFF |
| 25/06/2026 | 07:59:52 | 3.00p | 35,000 | £1,050.00 | Exchange | Buy | OFF |
| 25/06/2026 | 07:31:03 | 2.85p | 230,500 | £6,577.09 | Exchange | Sell | OFF |
| 25/06/2026 | 07:13:13 | 2.85p | 500 | £14.25 | Off-book | Sell | OTC |
