Nanoco Group plc (NANO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 08:42:10 | 2.46p | 225 | £5.54 | Exchange | Sell | AT |
| 15/10/2026 | 08:42:10 | 2.46p | 2,765 | £68.02 | Off-book | Sell | OTC |
| 15/10/2026 | 07:45:40 | 2.88p | 692 | £19.92 | Exchange | Buy | OFF |
| 14/10/2026 | 11:50:34 | 2.46p | 175 | £4.30 | Off-book | Sell | SI |
| 14/10/2026 | 11:22:01 | 2.45p | 2,926 | £71.69 | Exchange | Sell | AT |
| 14/10/2026 | 11:20:21 | 2.80p | 35 | £0.98 | Off-book | Buy | SI |
| 14/10/2026 | 11:20:21 | 2.80p | 604 | £16.91 | Off-book | Buy | SI |
| 14/10/2026 | 11:20:21 | 2.45p | 1,000 | £24.50 | Off-book | Sell | SI |
| 14/10/2026 | 11:20:21 | 2.46p | 5,000 | £123.00 | Exchange | Sell | AT |
| 14/10/2026 | 10:42:19 | 2.46p | 17 | £0.42 | Exchange | Sell | OFF |
| 14/10/2026 | 10:20:13 | 2.80p | 1,000 | £28.00 | Off-book | Buy | SI |
| 14/10/2026 | 10:20:13 | 2.80p | 40 | £1.12 | Off-book | Buy | SI |
| 14/10/2026 | 10:20:13 | 2.80p | 175 | £4.90 | Off-book | Buy | SI |
| 14/10/2026 | 10:20:13 | 2.46p | 3,827 | £94.14 | Off-book | Sell | SI |
| 14/10/2026 | 09:35:23 | 2.86p | 6,819 | £195.02 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 08:42:10 | 2.46p | 225 | £5.54 | Exchange | Sell | AT |
| 15/10/2026 | 08:42:10 | 2.46p | 2,765 | £68.02 | Off-book | Sell | OTC |
| 15/10/2026 | 07:45:40 | 2.88p | 692 | £19.92 | Exchange | Buy | OFF |
| 14/10/2026 | 11:50:34 | 2.46p | 175 | £4.30 | Off-book | Sell | SI |
| 14/10/2026 | 11:22:01 | 2.45p | 2,926 | £71.69 | Exchange | Sell | AT |
| 14/10/2026 | 11:20:21 | 2.80p | 35 | £0.98 | Off-book | Buy | SI |
| 14/10/2026 | 11:20:21 | 2.80p | 604 | £16.91 | Off-book | Buy | SI |
| 14/10/2026 | 11:20:21 | 2.45p | 1,000 | £24.50 | Off-book | Sell | SI |
| 14/10/2026 | 11:20:21 | 2.46p | 5,000 | £123.00 | Exchange | Sell | AT |
| 14/10/2026 | 10:42:19 | 2.46p | 17 | £0.42 | Exchange | Sell | OFF |
| 14/10/2026 | 10:20:13 | 2.80p | 1,000 | £28.00 | Off-book | Buy | SI |
| 14/10/2026 | 10:20:13 | 2.80p | 40 | £1.12 | Off-book | Buy | SI |
| 14/10/2026 | 10:20:13 | 2.80p | 175 | £4.90 | Off-book | Buy | SI |
| 14/10/2026 | 10:20:13 | 2.46p | 3,827 | £94.14 | Off-book | Sell | SI |
| 14/10/2026 | 09:35:23 | 2.86p | 6,819 | £195.02 | Exchange | Buy | OFF |
