Nanoco Group PLC (NANO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:40:27 | 2.50p | 19 | £0.47 | Exchange | Sell | UT |
| 21/08/2026 | 14:47:32 | 2.52p | 802 | £20.18 | Exchange | Sell | OFF |
| 21/08/2026 | 14:38:11 | 2.76p | 2,632 | £72.64 | Off-book | Buy | SI |
| 21/08/2026 | 14:27:53 | 2.64p | 15,019 | £396.68 | Exchange | Sell | OFF |
| 21/08/2026 | 13:06:41 | 2.72p | 36,791 | £999.98 | Exchange | Buy | OFF |
| 21/08/2026 | 11:06:12 | 2.64p | 3,547 | £93.64 | Off-book | Sell | SI |
| 21/08/2026 | 11:05:41 | 2.64p | 115,944 | £3,060.92 | Exchange | Sell | OFF |
| 21/08/2026 | 07:15:06 | 2.64p | 5,269 | £139.10 | Exchange | Sell | AT |
| 21/08/2026 | 07:15:06 | 2.64p | 5,269 | £139.10 | Off-book | Sell | SI |
| 21/08/2026 | 07:04:46 | 2.66p | 27,548 | £731.56 | Exchange | Sell | OFF |
| 21/08/2026 | 07:01:39 | 2.64p | 5,269 | £139.10 | Exchange | Sell | AT |
| 21/08/2026 | 07:01:39 | 2.90p | 1,716 | £49.76 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:39 | 2.64p | 6,751 | £178.23 | Off-book | Sell | SI |
| 21/08/2026 | 07:01:31 | 2.52p | 1 | £0.03 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 21/08/2026 | 15:40:27 | 2.50p | 19 | £0.47 | Exchange | Sell | UT |
| 21/08/2026 | 14:47:32 | 2.52p | 802 | £20.18 | Exchange | Sell | OFF |
| 21/08/2026 | 14:38:11 | 2.76p | 2,632 | £72.64 | Off-book | Buy | SI |
| 21/08/2026 | 14:27:53 | 2.64p | 15,019 | £396.68 | Exchange | Sell | OFF |
| 21/08/2026 | 13:06:41 | 2.72p | 36,791 | £999.98 | Exchange | Buy | OFF |
| 21/08/2026 | 11:06:12 | 2.64p | 3,547 | £93.64 | Off-book | Sell | SI |
| 21/08/2026 | 11:05:41 | 2.64p | 115,944 | £3,060.92 | Exchange | Sell | OFF |
| 21/08/2026 | 07:15:06 | 2.64p | 5,269 | £139.10 | Exchange | Sell | AT |
| 21/08/2026 | 07:15:06 | 2.64p | 5,269 | £139.10 | Off-book | Sell | SI |
| 21/08/2026 | 07:04:46 | 2.66p | 27,548 | £731.56 | Exchange | Sell | OFF |
| 21/08/2026 | 07:01:39 | 2.64p | 5,269 | £139.10 | Exchange | Sell | AT |
| 21/08/2026 | 07:01:39 | 2.90p | 1,716 | £49.76 | Off-book | Buy | SI |
| 21/08/2026 | 07:01:39 | 2.64p | 6,751 | £178.23 | Off-book | Sell | SI |
| 21/08/2026 | 07:01:31 | 2.52p | 1 | £0.03 | Exchange | Sell | OFF |
