| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 10:16:35 | 0.56p | 21 | £0.12 | Exchange | Buy | OFF |
| 16/10/2026 | 10:09:54 | 0.55p | 40,000 | £221.60 | Exchange | Buy | OFF |
| 16/10/2026 | 10:04:41 | 0.55p | 120,000 | £655.20 | Exchange | Buy | OFF |
| 16/10/2026 | 09:59:34 | 0.55p | 500,000 | £2,730.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:35:37 | 0.57p | 500,000 | £2,850.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:27:27 | 0.57p | 175 | £1.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:26:36 | 0.54p | 36,395 | £197.08 | Exchange | Sell | OFF |
| 16/10/2026 | 09:07:42 | 0.57p | 100,000 | £570.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:58:06 | 0.55p | 88,997 | £485.92 | Exchange | Sell | OFF |
| 16/10/2026 | 08:54:50 | 0.55p | 90,225 | £492.63 | Exchange | Sell | OFF |
| 16/10/2026 | 08:52:13 | 0.54p | 57,504 | £310.52 | Exchange | Sell | OFF |
| 16/10/2026 | 08:52:11 | 0.54p | 33,035 | £178.39 | Off-book | Sell | SI |
| 16/10/2026 | 08:51:58 | 0.55p | 911,302 | £4,971.15 | Exchange | Buy | OFF |
| 16/10/2026 | 08:16:14 | 0.55p | 1,000,000 | £5,460.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:03:11 | 0.55p | 36,395 | £199.01 | Exchange | Buy | OFF |
| 16/10/2026 | 08:00:33 | 0.53p | 1 | £0.01 | Exchange | Sell | OFF |
| 16/10/2026 | 07:57:05 | 0.55p | 100,000 | £546.80 | Exchange | Buy | OFF |
| 16/10/2026 | 07:53:03 | 0.53p | 1,000,000 | £5,300.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:42:34 | 0.53p | 23,904 | £126.69 | Off-book | Sell | SI |
| 16/10/2026 | 07:42:19 | 0.53p | 60,451 | £320.39 | Exchange | Sell | OFF |
| 16/10/2026 | 07:42:17 | 0.53p | 60,450 | £320.38 | Exchange | Sell | OFF |
| 16/10/2026 | 07:42:17 | 0.55p | 1,809 | £9.95 | Off-book | Buy | SI |
| 16/10/2026 | 07:42:17 | 0.55p | 380 | £2.09 | Off-book | Buy | SI |
| 16/10/2026 | 07:42:17 | 0.55p | 186 | £1.02 | Off-book | Buy | SI |
| 16/10/2026 | 07:42:17 | 0.53p | 50,145 | £265.77 | Off-book | Sell | SI |
| 16/10/2026 | 07:42:17 | 0.55p | 4,522 | £24.87 | Off-book | Buy | SI |
| 16/10/2026 | 07:42:12 | 0.54p | 1,283,004 | £6,900.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:36:22 | 0.54p | 1,000,000 | £5,350.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:26:10 | 0.54p | 1,250,000 | £6,725.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:22:13 | 0.53p | 9,406 | £50.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:22:05 | 0.54p | 2,005,484 | £10,749.39 | Exchange | Buy | OFF |
| 16/10/2026 | 07:19:17 | 0.54p | 200,000 | £1,071.20 | Exchange | Buy | OFF |
| 16/10/2026 | 07:18:20 | 0.54p | 2,500,000 | £13,390.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:17:58 | 0.54p | 100,000 | £540.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:16:56 | 0.54p | 100,000 | £535.60 | Exchange | Buy | OFF |
| 16/10/2026 | 07:12:51 | 0.54p | 200,000 | £1,071.20 | Exchange | Buy | OFF |
| 15/10/2026 | 15:35:11 | 0.54p | 612,948 | £3,309.92 | Exchange | Buy | UT |
| 15/10/2026 | 15:27:54 | 0.54p | 100,000 | £535.60 | Exchange | Buy | OFF |
| 15/10/2026 | 15:05:33 | 0.54p | 40,000 | £214.24 | Exchange | Buy | OFF |
| 15/10/2026 | 14:59:00 | 0.54p | 1,555 | £8.40 | Off-book | Buy | SI |
| 15/10/2026 | 14:50:44 | 0.55p | 14,500 | £79.75 | Exchange | Buy | OFF |
| 15/10/2026 | 14:33:31 | 0.53p | 400,000 | £2,100.00 | Exchange | Sell | OFF |
| 15/10/2026 | 14:12:46 | 0.54p | 400,000 | £2,160.00 | Exchange | Sell | OFF |
| 15/10/2026 | 14:01:42 | 0.54p | 12,887 | £69.59 | Exchange | Sell | OFF |
| 15/10/2026 | 13:54:27 | 0.54p | 37,776 | £203.99 | Exchange | Sell | OFF |
| 15/10/2026 | 13:48:04 | 0.54p | 45 | £0.24 | Exchange | Sell | OFF |
| 15/10/2026 | 13:46:57 | 0.54p | 50 | £0.27 | Exchange | Sell | OFF |
| 15/10/2026 | 13:46:39 | 0.54p | 50 | £0.27 | Exchange | Sell | OFF |
| 15/10/2026 | 13:41:03 | 0.54p | 50 | £0.27 | Exchange | Sell | OFF |
| 15/10/2026 | 13:38:43 | 0.54p | 50 | £0.27 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/10/2026 | 10:16:35 | 0.56p | 21 | £0.12 | Exchange | Buy | OFF |
| 16/10/2026 | 10:09:54 | 0.55p | 40,000 | £221.60 | Exchange | Buy | OFF |
| 16/10/2026 | 10:04:41 | 0.55p | 120,000 | £655.20 | Exchange | Buy | OFF |
| 16/10/2026 | 09:59:34 | 0.55p | 500,000 | £2,730.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:35:37 | 0.57p | 500,000 | £2,850.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:27:27 | 0.57p | 175 | £1.00 | Exchange | Buy | OFF |
| 16/10/2026 | 09:26:36 | 0.54p | 36,395 | £197.08 | Exchange | Sell | OFF |
| 16/10/2026 | 09:07:42 | 0.57p | 100,000 | £570.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:58:06 | 0.55p | 88,997 | £485.92 | Exchange | Sell | OFF |
| 16/10/2026 | 08:54:50 | 0.55p | 90,225 | £492.63 | Exchange | Sell | OFF |
| 16/10/2026 | 08:52:13 | 0.54p | 57,504 | £310.52 | Exchange | Sell | OFF |
| 16/10/2026 | 08:52:11 | 0.54p | 33,035 | £178.39 | Off-book | Sell | SI |
| 16/10/2026 | 08:51:58 | 0.55p | 911,302 | £4,971.15 | Exchange | Buy | OFF |
| 16/10/2026 | 08:16:14 | 0.55p | 1,000,000 | £5,460.00 | Exchange | Buy | OFF |
| 16/10/2026 | 08:03:11 | 0.55p | 36,395 | £199.01 | Exchange | Buy | OFF |
| 16/10/2026 | 08:00:33 | 0.53p | 1 | £0.01 | Exchange | Sell | OFF |
| 16/10/2026 | 07:57:05 | 0.55p | 100,000 | £546.80 | Exchange | Buy | OFF |
| 16/10/2026 | 07:53:03 | 0.53p | 1,000,000 | £5,300.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:42:34 | 0.53p | 23,904 | £126.69 | Off-book | Sell | SI |
| 16/10/2026 | 07:42:19 | 0.53p | 60,451 | £320.39 | Exchange | Sell | OFF |
| 16/10/2026 | 07:42:17 | 0.53p | 60,450 | £320.38 | Exchange | Sell | OFF |
| 16/10/2026 | 07:42:17 | 0.55p | 1,809 | £9.95 | Off-book | Buy | SI |
| 16/10/2026 | 07:42:17 | 0.55p | 380 | £2.09 | Off-book | Buy | SI |
| 16/10/2026 | 07:42:17 | 0.55p | 186 | £1.02 | Off-book | Buy | SI |
| 16/10/2026 | 07:42:17 | 0.53p | 50,145 | £265.77 | Off-book | Sell | SI |
| 16/10/2026 | 07:42:17 | 0.55p | 4,522 | £24.87 | Off-book | Buy | SI |
| 16/10/2026 | 07:42:12 | 0.54p | 1,283,004 | £6,900.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:36:22 | 0.54p | 1,000,000 | £5,350.00 | Exchange | Sell | OFF |
| 16/10/2026 | 07:26:10 | 0.54p | 1,250,000 | £6,725.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:22:13 | 0.53p | 9,406 | £50.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:22:05 | 0.54p | 2,005,484 | £10,749.39 | Exchange | Buy | OFF |
| 16/10/2026 | 07:19:17 | 0.54p | 200,000 | £1,071.20 | Exchange | Buy | OFF |
| 16/10/2026 | 07:18:20 | 0.54p | 2,500,000 | £13,390.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:17:58 | 0.54p | 100,000 | £540.00 | Exchange | Buy | OFF |
| 16/10/2026 | 07:16:56 | 0.54p | 100,000 | £535.60 | Exchange | Buy | OFF |
| 16/10/2026 | 07:12:51 | 0.54p | 200,000 | £1,071.20 | Exchange | Buy | OFF |
| 15/10/2026 | 15:35:11 | 0.54p | 612,948 | £3,309.92 | Exchange | Buy | UT |
| 15/10/2026 | 15:27:54 | 0.54p | 100,000 | £535.60 | Exchange | Buy | OFF |
| 15/10/2026 | 15:05:33 | 0.54p | 40,000 | £214.24 | Exchange | Buy | OFF |
| 15/10/2026 | 14:59:00 | 0.54p | 1,555 | £8.40 | Off-book | Buy | SI |
| 15/10/2026 | 14:50:44 | 0.55p | 14,500 | £79.75 | Exchange | Buy | OFF |
| 15/10/2026 | 14:33:31 | 0.53p | 400,000 | £2,100.00 | Exchange | Sell | OFF |
| 15/10/2026 | 14:12:46 | 0.54p | 400,000 | £2,160.00 | Exchange | Sell | OFF |
| 15/10/2026 | 14:01:42 | 0.54p | 12,887 | £69.59 | Exchange | Sell | OFF |
| 15/10/2026 | 13:54:27 | 0.54p | 37,776 | £203.99 | Exchange | Sell | OFF |
| 15/10/2026 | 13:48:04 | 0.54p | 45 | £0.24 | Exchange | Sell | OFF |
| 15/10/2026 | 13:46:57 | 0.54p | 50 | £0.27 | Exchange | Sell | OFF |
| 15/10/2026 | 13:46:39 | 0.54p | 50 | £0.27 | Exchange | Sell | OFF |
| 15/10/2026 | 13:41:03 | 0.54p | 50 | £0.27 | Exchange | Sell | OFF |
| 15/10/2026 | 13:38:43 | 0.54p | 50 | £0.27 | Exchange | Sell | OFF |
