| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 14:33:18 | 0.91p | 108,447 | £985.57 | Exchange | Buy | OFF |
| 24/07/2026 | 14:03:09 | 0.91p | 131,750 | £1,197.61 | Exchange | Buy | OFF |
| 24/07/2026 | 14:02:28 | 0.91p | 266,052 | £2,418.41 | Exchange | Buy | OFF |
| 24/07/2026 | 14:02:23 | 0.88p | 50,668 | £445.88 | Exchange | Sell | OFF |
| 24/07/2026 | 13:50:14 | 0.91p | 327,954 | £2,981.10 | Exchange | Buy | OFF |
| 24/07/2026 | 11:50:27 | 0.90p | 1,000,000 | £9,030.00 | Exchange | Buy | OFF |
| 24/07/2026 | 11:33:59 | 0.91p | 400,000 | £3,644.40 | Exchange | Buy | OFF |
| 24/07/2026 | 11:23:45 | 0.91p | 860,186 | £7,784.68 | Exchange | Buy | OFF |
| 24/07/2026 | 11:21:23 | 0.91p | 162,618 | £1,483.08 | Exchange | Buy | OFF |
| 24/07/2026 | 10:38:06 | 0.91p | 97,600 | £889.23 | Exchange | Buy | OFF |
| 24/07/2026 | 10:38:05 | 0.91p | 274,393 | £2,499.99 | Exchange | Buy | OFF |
| 24/07/2026 | 10:34:27 | 0.91p | 50,000 | £456.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:00:46 | 0.92p | 385,978 | £3,531.70 | Exchange | Buy | OFF |
| 24/07/2026 | 09:59:07 | 0.92p | 24,425 | £223.88 | Exchange | Buy | OFF |
| 24/07/2026 | 09:35:32 | 0.91p | 100,000 | £905.00 | Exchange | Buy | OFF |
| 24/07/2026 | 09:01:38 | 0.92p | 94,000 | £861.60 | Exchange | Buy | OFF |
| 24/07/2026 | 09:00:41 | 0.92p | 425,000 | £3,901.50 | Exchange | Buy | OFF |
| 24/07/2026 | 08:53:52 | 0.90p | 3,336 | £30.02 | Exchange | Sell | OFF |
| 24/07/2026 | 08:45:49 | 0.92p | 21,153 | £195.03 | Exchange | Buy | OFF |
| 24/07/2026 | 08:41:28 | 0.91p | 69,876 | £632.38 | Exchange | Buy | OFF |
| 24/07/2026 | 08:39:40 | 0.93p | 250,000 | £2,312.50 | Exchange | Buy | OFF |
| 24/07/2026 | 08:39:24 | 0.93p | 860,186 | £7,956.72 | Exchange | Buy | OFF |
| 24/07/2026 | 08:33:49 | 0.93p | 21,115 | £195.52 | Exchange | Buy | OFF |
| 24/07/2026 | 08:33:42 | 0.93p | 3,336 | £30.89 | Exchange | Buy | OFF |
| 24/07/2026 | 08:07:51 | 0.90p | 250,000 | £2,250.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:59:21 | 0.93p | 20,606 | £192.09 | Exchange | Buy | OFF |
| 24/07/2026 | 07:57:29 | 0.93p | 212,732 | £1,983.09 | Exchange | Buy | OFF |
| 24/07/2026 | 07:53:46 | 0.90p | 22,342 | £201.08 | Exchange | Sell | OFF |
| 24/07/2026 | 07:51:50 | 0.94p | 264,105 | £2,482.59 | Exchange | Buy | OFF |
| 24/07/2026 | 07:41:49 | 0.95p | 1,149 | £10.92 | Exchange | Buy | OFF |
| 24/07/2026 | 07:38:11 | 0.96p | 26,111 | £250.67 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:26:50 | 0.95p | 1,046,430 | £9,946.32 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:25:53 | 0.91p | 878,042 | £8,009.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:16:38 | 0.97p | 5 | £0.05 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:14:44 | 0.97p | 29,494 | £286.09 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:14:12 | 0.97p | 1,544 | £14.98 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:07:28 | 0.97p | 55,353 | £536.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:06:25 | 0.97p | 14,412 | £139.80 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:04:27 | 0.97p | 130,000 | £1,265.29 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:02:22 | 0.98p | 100,000 | £975.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:39 | 0.98p | 50,214 | £490.59 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:38 | 0.98p | 307,692 | £3,000.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:19 | 0.98p | 51,020 | £500.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:16 | 0.98p | 10,107 | £99.05 | Off-book | Unknown | OFF |
| 24/07/2026 | 07:00:15 | 0.98p | 50,361 | £493.54 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:13 | 0.95p | 300,000 | £2,842.50 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 14:33:18 | 0.91p | 108,447 | £985.57 | Exchange | Buy | OFF |
| 24/07/2026 | 14:03:09 | 0.91p | 131,750 | £1,197.61 | Exchange | Buy | OFF |
| 24/07/2026 | 14:02:28 | 0.91p | 266,052 | £2,418.41 | Exchange | Buy | OFF |
| 24/07/2026 | 14:02:23 | 0.88p | 50,668 | £445.88 | Exchange | Sell | OFF |
| 24/07/2026 | 13:50:14 | 0.91p | 327,954 | £2,981.10 | Exchange | Buy | OFF |
| 24/07/2026 | 11:50:27 | 0.90p | 1,000,000 | £9,030.00 | Exchange | Buy | OFF |
| 24/07/2026 | 11:33:59 | 0.91p | 400,000 | £3,644.40 | Exchange | Buy | OFF |
| 24/07/2026 | 11:23:45 | 0.91p | 860,186 | £7,784.68 | Exchange | Buy | OFF |
| 24/07/2026 | 11:21:23 | 0.91p | 162,618 | £1,483.08 | Exchange | Buy | OFF |
| 24/07/2026 | 10:38:06 | 0.91p | 97,600 | £889.23 | Exchange | Buy | OFF |
| 24/07/2026 | 10:38:05 | 0.91p | 274,393 | £2,499.99 | Exchange | Buy | OFF |
| 24/07/2026 | 10:34:27 | 0.91p | 50,000 | £456.00 | Exchange | Buy | OFF |
| 24/07/2026 | 10:00:46 | 0.92p | 385,978 | £3,531.70 | Exchange | Buy | OFF |
| 24/07/2026 | 09:59:07 | 0.92p | 24,425 | £223.88 | Exchange | Buy | OFF |
| 24/07/2026 | 09:35:32 | 0.91p | 100,000 | £905.00 | Exchange | Buy | OFF |
| 24/07/2026 | 09:01:38 | 0.92p | 94,000 | £861.60 | Exchange | Buy | OFF |
| 24/07/2026 | 09:00:41 | 0.92p | 425,000 | £3,901.50 | Exchange | Buy | OFF |
| 24/07/2026 | 08:53:52 | 0.90p | 3,336 | £30.02 | Exchange | Sell | OFF |
| 24/07/2026 | 08:45:49 | 0.92p | 21,153 | £195.03 | Exchange | Buy | OFF |
| 24/07/2026 | 08:41:28 | 0.91p | 69,876 | £632.38 | Exchange | Buy | OFF |
| 24/07/2026 | 08:39:40 | 0.93p | 250,000 | £2,312.50 | Exchange | Buy | OFF |
| 24/07/2026 | 08:39:24 | 0.93p | 860,186 | £7,956.72 | Exchange | Buy | OFF |
| 24/07/2026 | 08:33:49 | 0.93p | 21,115 | £195.52 | Exchange | Buy | OFF |
| 24/07/2026 | 08:33:42 | 0.93p | 3,336 | £30.89 | Exchange | Buy | OFF |
| 24/07/2026 | 08:07:51 | 0.90p | 250,000 | £2,250.00 | Exchange | Sell | OFF |
| 24/07/2026 | 07:59:21 | 0.93p | 20,606 | £192.09 | Exchange | Buy | OFF |
| 24/07/2026 | 07:57:29 | 0.93p | 212,732 | £1,983.09 | Exchange | Buy | OFF |
| 24/07/2026 | 07:53:46 | 0.90p | 22,342 | £201.08 | Exchange | Sell | OFF |
| 24/07/2026 | 07:51:50 | 0.94p | 264,105 | £2,482.59 | Exchange | Buy | OFF |
| 24/07/2026 | 07:41:49 | 0.95p | 1,149 | £10.92 | Exchange | Buy | OFF |
| 24/07/2026 | 07:38:11 | 0.96p | 26,111 | £250.67 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:26:50 | 0.95p | 1,046,430 | £9,946.32 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:25:53 | 0.91p | 878,042 | £8,009.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:16:38 | 0.97p | 5 | £0.05 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:14:44 | 0.97p | 29,494 | £286.09 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:14:12 | 0.97p | 1,544 | £14.98 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:07:28 | 0.97p | 55,353 | £536.92 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:06:25 | 0.97p | 14,412 | £139.80 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:04:27 | 0.97p | 130,000 | £1,265.29 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:02:22 | 0.98p | 100,000 | £975.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:39 | 0.98p | 50,214 | £490.59 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:38 | 0.98p | 307,692 | £3,000.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:19 | 0.98p | 51,020 | £500.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:16 | 0.98p | 10,107 | £99.05 | Off-book | Unknown | OFF |
| 24/07/2026 | 07:00:15 | 0.98p | 50,361 | £493.54 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:00:13 | 0.95p | 300,000 | £2,842.50 | Exchange | Unknown | OFF |
