National Grid PLC (NG.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:29:46 | 1,221.50p | 485 | £5,924.27 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 1,523 | £18,603.44 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 58 | £708.47 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 1,000 | £12,215.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 308 | £3,762.22 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 17 | £207.66 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 839 | £10,248.39 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 860 | £10,504.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:24 | 1,221.00p | 484 | £5,909.64 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:24 | 1,221.00p | 2,763 | £33,736.23 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:23 | 1,221.00p | 561 | £6,849.81 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:23 | 1,221.00p | 1,852 | £22,612.92 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:23 | 1,221.00p | 42 | £512.82 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:21 | 1,221.00p | 629 | £7,680.09 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:21 | 1,221.00p | 320 | £3,907.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:21 | 1,221.00p | 3 | £36.63 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:04 | 1,221.00p | 463 | £5,653.23 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:59 | 1,221.50p | 2,441 | £29,816.81 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:59 | 1,221.50p | 276 | £3,371.34 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 606 | £7,402.29 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 39 | £476.38 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 2,458 | £30,024.47 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 2,383 | £29,108.35 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 2,804 | £34,250.86 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:39 | 1,221.80p | 63 | £769.73 | Exchange | Sell | OFF |
| 28/07/2026 | 15:27:34 | 1,221.50p | 359 | £4,385.19 | Exchange | Unknown | AT |
| 28/07/2026 | 15:27:34 | 1,221.50p | 774 | £9,454.41 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:44 | 1,222.00p | 80 | £977.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:44 | 1,222.00p | 31 | £378.82 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:12 | 1,222.00p | 801 | £9,788.22 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:12 | 1,222.00p | 1 | £12.22 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:04 | 1,222.20p | 1,127 | £13,774.20 | Exchange | Sell | OFF |
| 28/07/2026 | 15:25:05 | 1,222.50p | 563 | £6,882.68 | Exchange | Unknown | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 1 | £12.22 | Exchange | Unknown | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 818 | £10,000.05 | Exchange | Unknown | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 182 | £2,224.95 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 562 | £6,870.45 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 927 | £11,332.58 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 145 | £1,772.63 | Exchange | Sell | AT |
| 28/07/2026 | 15:24:39 | 1,222.50p | 828 | £10,122.30 | Exchange | Unknown | AT |
| 28/07/2026 | 15:24:39 | 1,222.50p | 785 | £9,596.63 | Exchange | Unknown | AT |
| 28/07/2026 | 15:24:36 | 1,222.50p | 2,804 | £34,278.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 1,222.50p | 695 | £8,496.38 | Exchange | Unknown | AT |
| 28/07/2026 | 15:24:35 | 1,222.50p | 115 | £1,405.88 | Exchange | Unknown | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 76 | £928.72 | Exchange | Sell | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 515 | £6,293.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 182 | £2,224.04 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 346 | £4,228.12 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 33 | £403.26 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 791 | £9,666.02 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 28/07/2026 | 15:29:46 | 1,221.50p | 485 | £5,924.27 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 1,523 | £18,603.44 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 58 | £708.47 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 1,000 | £12,215.00 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 308 | £3,762.22 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 17 | £207.66 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 839 | £10,248.39 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:46 | 1,221.50p | 860 | £10,504.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:29:24 | 1,221.00p | 484 | £5,909.64 | Exchange | Sell | AT |
| 28/07/2026 | 15:29:24 | 1,221.00p | 2,763 | £33,736.23 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:23 | 1,221.00p | 561 | £6,849.81 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:23 | 1,221.00p | 1,852 | £22,612.92 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:23 | 1,221.00p | 42 | £512.82 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:21 | 1,221.00p | 629 | £7,680.09 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:21 | 1,221.00p | 320 | £3,907.20 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:21 | 1,221.00p | 3 | £36.63 | Exchange | Sell | AT |
| 28/07/2026 | 15:28:04 | 1,221.00p | 463 | £5,653.23 | Exchange | Sell | AT |
| 28/07/2026 | 15:27:59 | 1,221.50p | 2,441 | £29,816.81 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:59 | 1,221.50p | 276 | £3,371.34 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 606 | £7,402.29 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 39 | £476.38 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 2,458 | £30,024.47 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 2,383 | £29,108.35 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:40 | 1,221.50p | 2,804 | £34,250.86 | Exchange | Buy | AT |
| 28/07/2026 | 15:27:39 | 1,221.80p | 63 | £769.73 | Exchange | Sell | OFF |
| 28/07/2026 | 15:27:34 | 1,221.50p | 359 | £4,385.19 | Exchange | Unknown | AT |
| 28/07/2026 | 15:27:34 | 1,221.50p | 774 | £9,454.41 | Exchange | Unknown | AT |
| 28/07/2026 | 15:26:44 | 1,222.00p | 80 | £977.60 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:44 | 1,222.00p | 31 | £378.82 | Exchange | Buy | AT |
| 28/07/2026 | 15:26:12 | 1,222.00p | 801 | £9,788.22 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:12 | 1,222.00p | 1 | £12.22 | Exchange | Sell | AT |
| 28/07/2026 | 15:26:04 | 1,222.20p | 1,127 | £13,774.20 | Exchange | Sell | OFF |
| 28/07/2026 | 15:25:05 | 1,222.50p | 563 | £6,882.68 | Exchange | Unknown | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 1 | £12.22 | Exchange | Unknown | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 818 | £10,000.05 | Exchange | Unknown | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 182 | £2,224.95 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 562 | £6,870.45 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 927 | £11,332.58 | Exchange | Sell | AT |
| 28/07/2026 | 15:25:05 | 1,222.50p | 145 | £1,772.63 | Exchange | Sell | AT |
| 28/07/2026 | 15:24:39 | 1,222.50p | 828 | £10,122.30 | Exchange | Unknown | AT |
| 28/07/2026 | 15:24:39 | 1,222.50p | 785 | £9,596.63 | Exchange | Unknown | AT |
| 28/07/2026 | 15:24:36 | 1,222.50p | 2,804 | £34,278.90 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:35 | 1,222.50p | 695 | £8,496.38 | Exchange | Unknown | AT |
| 28/07/2026 | 15:24:35 | 1,222.50p | 115 | £1,405.88 | Exchange | Unknown | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 76 | £928.72 | Exchange | Sell | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 515 | £6,293.30 | Exchange | Sell | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 182 | £2,224.04 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 346 | £4,228.12 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 33 | £403.26 | Exchange | Buy | AT |
| 28/07/2026 | 15:24:22 | 1,222.00p | 791 | £9,666.02 | Exchange | Buy | AT |
