National Grid PLC (NG.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/06/2026 | 15:29:55 | 1216.50p | 497 | £6,046.01 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 1216.50p | 50 | £608.25 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 1216.50p | 246 | £2,992.59 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:53 | 1217.00p | 55 | £669.35 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:53 | 1217.00p | 51 | £620.67 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:53 | 1217.00p | 683 | £8,312.11 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 321 | £3,906.57 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 15 | £182.55 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 482 | £5,865.94 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 35 | £425.95 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 2,080 | £25,313.60 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 749 | £9,115.33 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 862 | £10,490.54 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 175 | £2,129.75 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:46 | 1217.00p | 852 | £10,368.84 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:46 | 1217.00p | 8 | £97.36 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:45 | 1217.00p | 2,080 | £25,313.60 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:45 | 1217.00p | 20 | £243.40 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:45 | 1217.00p | 100 | £1,217.00 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:40 | 1217.50p | 1,522 | £18,530.35 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:40 | 1217.50p | 378 | £4,602.15 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 1,900 | £23,132.50 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 1,900 | £23,132.50 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 378 | £4,602.15 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 1,522 | £18,530.35 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 1,900 | £23,132.50 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 2,080 | £25,324.00 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 500 | £6,087.50 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 832 | £10,129.60 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 442 | £5,381.35 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:32 | 1218.00p | 289 | £3,520.02 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:30 | 1218.00p | 200 | £2,436.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:30 | 1218.00p | 100 | £1,218.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:30 | 1218.00p | 100 | £1,218.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:30 | 1218.00p | 200 | £2,436.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 324 | £3,944.70 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 1,359 | £16,545.83 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 4,281 | £52,121.18 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 1,515 | £18,445.13 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 955 | £11,627.13 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 198 | £2,410.65 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 179 | £2,179.32 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 1,230 | £14,975.25 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:07 | 1218.00p | 835 | £10,170.30 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:06 | 1218.00p | 745 | £9,074.10 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:06 | 1218.00p | 192 | £2,338.56 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:02 | 1218.00p | 848 | £10,328.64 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:00 | 1218.00p | 1,900 | £23,142.00 | Exchange | Unknown | AT |
| 05/06/2026 | 15:28:59 | 1218.00p | 1,187 | £14,457.66 | Exchange | Unknown | AT |
| 05/06/2026 | 15:28:59 | 1218.00p | 821 | £9,999.78 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/06/2026 | 15:29:55 | 1216.50p | 497 | £6,046.01 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 1216.50p | 50 | £608.25 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:55 | 1216.50p | 246 | £2,992.59 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:53 | 1217.00p | 55 | £669.35 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:53 | 1217.00p | 51 | £620.67 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:53 | 1217.00p | 683 | £8,312.11 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 321 | £3,906.57 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 15 | £182.55 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 482 | £5,865.94 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 35 | £425.95 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 2,080 | £25,313.60 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 749 | £9,115.33 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 862 | £10,490.54 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:51 | 1217.00p | 175 | £2,129.75 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:46 | 1217.00p | 852 | £10,368.84 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:46 | 1217.00p | 8 | £97.36 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:45 | 1217.00p | 2,080 | £25,313.60 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:45 | 1217.00p | 20 | £243.40 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:45 | 1217.00p | 100 | £1,217.00 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:40 | 1217.50p | 1,522 | £18,530.35 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:40 | 1217.50p | 378 | £4,602.15 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 1,900 | £23,132.50 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 1,900 | £23,132.50 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 378 | £4,602.15 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 1,522 | £18,530.35 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 1,900 | £23,132.50 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 2,080 | £25,324.00 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 500 | £6,087.50 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 832 | £10,129.60 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:39 | 1217.50p | 442 | £5,381.35 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:32 | 1218.00p | 289 | £3,520.02 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:30 | 1218.00p | 200 | £2,436.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:30 | 1218.00p | 100 | £1,218.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:30 | 1218.00p | 100 | £1,218.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:30 | 1218.00p | 200 | £2,436.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 324 | £3,944.70 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 1,359 | £16,545.83 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 4,281 | £52,121.18 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 1,515 | £18,445.13 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 955 | £11,627.13 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 198 | £2,410.65 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 179 | £2,179.32 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:08 | 1217.50p | 1,230 | £14,975.25 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:07 | 1218.00p | 835 | £10,170.30 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:06 | 1218.00p | 745 | £9,074.10 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:06 | 1218.00p | 192 | £2,338.56 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:02 | 1218.00p | 848 | £10,328.64 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:00 | 1218.00p | 1,900 | £23,142.00 | Exchange | Unknown | AT |
| 05/06/2026 | 15:28:59 | 1218.00p | 1,187 | £14,457.66 | Exchange | Unknown | AT |
| 05/06/2026 | 15:28:59 | 1218.00p | 821 | £9,999.78 | Exchange | Unknown | AT |
