National Grid plc (NG.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:20 | 1,240.50p | 2,224,684 | £27,597,205.02 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:41 | 1,241.68p | 150 | £1,862.52 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:00 | 1,241.50p | 562 | £6,977.23 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 2,798 | £34,737.17 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 286 | £3,550.69 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 725 | £9,000.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 1,886 | £23,414.69 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 148 | £1,837.42 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 149 | £1,849.84 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 440 | £5,462.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 119 | £1,477.38 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 910 | £11,297.65 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 247 | £3,066.51 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:45 | 1,241.50p | 531 | £6,592.36 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:18 | 1,242.00p | 306 | £3,800.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 1,242.00p | 251 | £3,117.42 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 1,242.00p | 214 | £2,657.88 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:09 | 1,242.00p | 2,000 | £24,840.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:09 | 1,242.00p | 767 | £9,526.14 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:09 | 1,242.00p | 1,241 | £15,413.22 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:05 | 1,242.00p | 170 | £2,111.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:04 | 1,242.00p | 1,205 | £14,966.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:04 | 1,242.00p | 3,203 | £39,781.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:04 | 1,242.00p | 1,237 | £15,363.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:04 | 1,242.00p | 272 | £3,378.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 2,663 | £33,074.46 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 752 | £9,339.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 3,439 | £42,712.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 766 | £9,513.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 450 | £5,589.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:11 | 1,242.00p | 753 | £9,352.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:11 | 1,242.00p | 1 | £12.42 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:11 | 1,242.00p | 1,199 | £14,891.58 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:00 | 1,241.86p | 3,128 | £38,845.41 | Exchange | Buy | OFF |
| 03/11/2026 | 16:26:59 | 1,242.00p | 3,532 | £43,867.44 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:59 | 1,242.00p | 759 | £9,426.78 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:59 | 1,242.00p | 5,912 | £73,427.04 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:59 | 1,242.00p | 3,971 | £49,319.82 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:47 | 1,242.00p | 67 | £832.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:47 | 1,242.00p | 90 | £1,117.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:47 | 1,242.00p | 3,242 | £40,265.64 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:47 | 1,242.00p | 1,143 | £14,196.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:40 | 1,242.00p | 2,439 | £30,292.38 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 3,541 | £43,979.22 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 919 | £11,413.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 120 | £1,490.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 186 | £2,310.12 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 276 | £3,427.92 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 79 | £981.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 302 | £3,750.84 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:20 | 1,240.50p | 2,224,684 | £27,597,205.02 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:41 | 1,241.68p | 150 | £1,862.52 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:00 | 1,241.50p | 562 | £6,977.23 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 2,798 | £34,737.17 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 286 | £3,550.69 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 725 | £9,000.88 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 1,886 | £23,414.69 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 148 | £1,837.42 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 149 | £1,849.84 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 440 | £5,462.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 119 | £1,477.38 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 910 | £11,297.65 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:55 | 1,241.50p | 247 | £3,066.51 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:45 | 1,241.50p | 531 | £6,592.36 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:18 | 1,242.00p | 306 | £3,800.52 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 1,242.00p | 251 | £3,117.42 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:18 | 1,242.00p | 214 | £2,657.88 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:09 | 1,242.00p | 2,000 | £24,840.00 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:09 | 1,242.00p | 767 | £9,526.14 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:09 | 1,242.00p | 1,241 | £15,413.22 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:05 | 1,242.00p | 170 | £2,111.40 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:04 | 1,242.00p | 1,205 | £14,966.10 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:04 | 1,242.00p | 3,203 | £39,781.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:04 | 1,242.00p | 1,237 | £15,363.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:04 | 1,242.00p | 272 | £3,378.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 2,663 | £33,074.46 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 752 | £9,339.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 3,439 | £42,712.38 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 766 | £9,513.72 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:22 | 1,242.00p | 450 | £5,589.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:11 | 1,242.00p | 753 | £9,352.26 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:11 | 1,242.00p | 1 | £12.42 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:11 | 1,242.00p | 1,199 | £14,891.58 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:00 | 1,241.86p | 3,128 | £38,845.41 | Exchange | Buy | OFF |
| 03/11/2026 | 16:26:59 | 1,242.00p | 3,532 | £43,867.44 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:59 | 1,242.00p | 759 | £9,426.78 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:59 | 1,242.00p | 5,912 | £73,427.04 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:59 | 1,242.00p | 3,971 | £49,319.82 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:47 | 1,242.00p | 67 | £832.14 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:47 | 1,242.00p | 90 | £1,117.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:47 | 1,242.00p | 3,242 | £40,265.64 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:47 | 1,242.00p | 1,143 | £14,196.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:40 | 1,242.00p | 2,439 | £30,292.38 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 3,541 | £43,979.22 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 919 | £11,413.98 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 120 | £1,490.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 186 | £2,310.12 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 276 | £3,427.92 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 79 | £981.18 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:26 | 1,242.00p | 302 | £3,750.84 | Exchange | Sell | AT |
