National Grid plc (NG.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 14:51:52 | 1,143.00p | 1,948 | £22,265.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:52 | 1,143.00p | 1,469 | £16,790.67 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:52 | 1,143.00p | 301 | £3,440.43 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:52 | 1,143.00p | 4 | £45.72 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:52 | 1,143.00p | 766 | £8,755.38 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:10 | 1,143.00p | 828 | £9,464.04 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:08 | 1,143.00p | 762 | £8,709.66 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:06 | 1,143.00p | 467 | £5,337.81 | Exchange | Sell | AT |
| 18/09/2026 | 14:51:06 | 1,143.00p | 3,781 | £43,216.83 | Exchange | Sell | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 1,487 | £16,996.41 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 339 | £3,874.77 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 5,093 | £58,212.99 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 4,237 | £48,428.91 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 335 | £3,829.05 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 540 | £6,172.20 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 800 | £9,144.00 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 2,457 | £28,083.51 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 348 | £3,977.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.50p | 797 | £9,113.69 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:05 | 1,143.50p | 2,618 | £29,936.83 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:05 | 1,143.50p | 8,990 | £102,800.65 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:51 | 1,142.50p | 540 | £6,169.50 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:51 | 1,142.50p | 3,500 | £39,987.50 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:51 | 1,142.50p | 7,826 | £89,412.05 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:51 | 1,142.50p | 767 | £8,762.98 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 490 | £5,600.70 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 1,128 | £12,893.04 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 776 | £8,869.68 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 889 | £10,161.27 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 2,000 | £22,860.00 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 63 | £720.09 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 6,138 | £70,157.34 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 394 | £4,503.42 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 171 | £1,954.53 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 4,757 | £54,372.51 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 1,048 | £11,978.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 729 | £8,332.47 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 943 | £10,783.20 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 272 | £3,110.32 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 763 | £8,724.91 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 268 | £3,064.58 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 442 | £5,054.27 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:43 | 1,144.00p | 600 | £6,864.00 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:43 | 1,144.00p | 763 | £8,728.72 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:43 | 1,144.00p | 1,863 | £21,312.72 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 689 | £7,882.16 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 1,879 | £21,495.76 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 188 | £2,150.72 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 5,608 | £64,155.52 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 540 | £6,177.60 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 14:51:52 | 1,143.00p | 1,948 | £22,265.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:52 | 1,143.00p | 1,469 | £16,790.67 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:52 | 1,143.00p | 301 | £3,440.43 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:52 | 1,143.00p | 4 | £45.72 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:52 | 1,143.00p | 766 | £8,755.38 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:10 | 1,143.00p | 828 | £9,464.04 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:08 | 1,143.00p | 762 | £8,709.66 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:06 | 1,143.00p | 467 | £5,337.81 | Exchange | Sell | AT |
| 18/09/2026 | 14:51:06 | 1,143.00p | 3,781 | £43,216.83 | Exchange | Sell | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 1,487 | £16,996.41 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 339 | £3,874.77 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 5,093 | £58,212.99 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 4,237 | £48,428.91 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 335 | £3,829.05 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 540 | £6,172.20 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 800 | £9,144.00 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 2,457 | £28,083.51 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.00p | 348 | £3,977.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:51:05 | 1,143.50p | 797 | £9,113.69 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:05 | 1,143.50p | 2,618 | £29,936.83 | Exchange | Unknown | AT |
| 18/09/2026 | 14:51:05 | 1,143.50p | 8,990 | £102,800.65 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:51 | 1,142.50p | 540 | £6,169.50 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:51 | 1,142.50p | 3,500 | £39,987.50 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:51 | 1,142.50p | 7,826 | £89,412.05 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:51 | 1,142.50p | 767 | £8,762.98 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 490 | £5,600.70 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 1,128 | £12,893.04 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 776 | £8,869.68 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 889 | £10,161.27 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 2,000 | £22,860.00 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 63 | £720.09 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 6,138 | £70,157.34 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 394 | £4,503.42 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 171 | £1,954.53 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 4,757 | £54,372.51 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 1,048 | £11,978.64 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.00p | 729 | £8,332.47 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 943 | £10,783.20 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 272 | £3,110.32 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 763 | £8,724.91 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 268 | £3,064.58 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:50 | 1,143.50p | 442 | £5,054.27 | Exchange | Buy | AT |
| 18/09/2026 | 14:48:43 | 1,144.00p | 600 | £6,864.00 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:43 | 1,144.00p | 763 | £8,728.72 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:43 | 1,144.00p | 1,863 | £21,312.72 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 689 | £7,882.16 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 1,879 | £21,495.76 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 188 | £2,150.72 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 5,608 | £64,155.52 | Exchange | Unknown | AT |
| 18/09/2026 | 14:48:42 | 1,144.00p | 540 | £6,177.60 | Exchange | Unknown | AT |
