Newriver REIT PLC (NRR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:29:50 | 74.50p | 152 | £113.24 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:50 | 74.50p | 412 | £306.94 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:01 | 74.60p | 15 | £11.19 | Off-book | Buy | SI |
| 23/06/2026 | 15:29:01 | 74.50p | 1,445 | £1,076.53 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:01 | 74.50p | 438 | £326.31 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:00 | 74.70p | 1,784 | £1,332.65 | Off-book | Buy | SI |
| 23/06/2026 | 15:27:16 | 74.63p | 8,000 | £5,970.72 | Exchange | Buy | OFF |
| 23/06/2026 | 15:26:41 | 74.50p | 417 | £310.67 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:39 | 74.60p | 1,232 | £919.07 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:39 | 74.70p | 1,370 | £1,023.39 | Exchange | Buy | AT |
| 23/06/2026 | 15:25:47 | 74.80p | 17 | £12.72 | Off-book | Buy | SI |
| 23/06/2026 | 15:25:47 | 74.50p | 811 | £604.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:25:22 | 74.80p | 1 | £0.75 | Off-book | Buy | SI |
| 23/06/2026 | 15:25:16 | 74.70p | 6,655 | £4,971.34 | Exchange | Buy | OFF |
| 23/06/2026 | 15:24:07 | 74.70p | 1,350 | £1,008.46 | Exchange | Buy | OFF |
| 23/06/2026 | 15:24:00 | 74.80p | 573 | £428.60 | Exchange | Buy | AT |
| 23/06/2026 | 15:24:00 | 74.80p | 197 | £147.36 | Exchange | Buy | AT |
| 23/06/2026 | 15:22:48 | 74.50p | 16 | £11.92 | Off-book | Sell | SI |
| 23/06/2026 | 15:21:18 | 74.80p | 799 | £597.65 | Exchange | Buy | AT |
| 23/06/2026 | 15:21:12 | 74.50p | 67 | £49.91 | Off-book | Sell | SI |
| 23/06/2026 | 15:21:00 | 74.65p | 1,454 | £1,085.41 | Off-book | Sell | SI |
| 23/06/2026 | 15:20:10 | 74.80p | 20 | £14.96 | Off-book | Buy | SI |
| 23/06/2026 | 15:19:00 | 74.65p | 754 | £562.86 | Off-book | Sell | SI |
| 23/06/2026 | 15:15:00 | 74.80p | 604 | £451.79 | Exchange | Buy | AT |
| 23/06/2026 | 15:15:00 | 74.80p | 795 | £594.66 | Exchange | Buy | AT |
| 23/06/2026 | 15:08:00 | 74.65p | 683 | £509.86 | Off-book | Sell | SI |
| 23/06/2026 | 15:07:02 | 74.60p | 1,300 | £969.79 | Exchange | Sell | OFF |
| 23/06/2026 | 15:06:00 | 74.65p | 1,010 | £753.97 | Off-book | Sell | SI |
| 23/06/2026 | 15:02:23 | 74.60p | 30,000 | £22,379.70 | Exchange | Sell | OFF |
| 23/06/2026 | 14:41:33 | 74.57p | 888 | £662.15 | Exchange | Sell | OFF |
| 23/06/2026 | 14:37:03 | 74.60p | 324 | £241.70 | Exchange | Sell | AT |
| 23/06/2026 | 14:37:03 | 74.60p | 200 | £149.20 | Exchange | Sell | AT |
| 23/06/2026 | 14:36:29 | 74.60p | 1,004 | £748.98 | Exchange | Sell | AT |
| 23/06/2026 | 14:36:29 | 74.60p | 25 | £18.65 | Exchange | Sell | AT |
| 23/06/2026 | 14:35:00 | 74.50p | 251 | £187.00 | Off-book | Sell | SI |
| 23/06/2026 | 14:34:49 | 74.52p | 185 | £137.86 | Exchange | Sell | OFF |
| 23/06/2026 | 14:26:00 | 74.50p | 1 | £0.74 | Off-book | Sell | SI |
| 23/06/2026 | 14:26:00 | 74.80p | 483 | £361.28 | Off-book | Buy | SI |
| 23/06/2026 | 14:18:14 | 74.80p | 104 | £77.79 | Off-book | Buy | SI |
| 23/06/2026 | 14:15:39 | 74.60p | 194 | £144.72 | Exchange | Buy | AT |
| 23/06/2026 | 14:15:39 | 74.50p | 189 | £140.81 | Exchange | Sell | AT |
| 23/06/2026 | 14:14:58 | 74.60p | 545 | £406.57 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:54 | 74.60p | 2,801 | £2,089.55 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:53 | 74.70p | 150 | £112.05 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:53 | 74.70p | 200 | £149.40 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:53 | 74.70p | 859 | £641.67 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:53 | 74.70p | 118 | £88.15 | Exchange | Sell | AT |
| 23/06/2026 | 14:05:14 | 74.90p | 400 | £299.60 | Exchange | Buy | AT |
| 23/06/2026 | 14:03:05 | 74.80p | 649 | £485.45 | Exchange | Sell | AT |
| 23/06/2026 | 14:03:05 | 74.80p | 3,293 | £2,463.16 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 23/06/2026 | 15:29:50 | 74.50p | 152 | £113.24 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:50 | 74.50p | 412 | £306.94 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:01 | 74.60p | 15 | £11.19 | Off-book | Buy | SI |
| 23/06/2026 | 15:29:01 | 74.50p | 1,445 | £1,076.53 | Exchange | Sell | AT |
| 23/06/2026 | 15:29:01 | 74.50p | 438 | £326.31 | Exchange | Sell | AT |
| 23/06/2026 | 15:28:00 | 74.70p | 1,784 | £1,332.65 | Off-book | Buy | SI |
| 23/06/2026 | 15:27:16 | 74.63p | 8,000 | £5,970.72 | Exchange | Buy | OFF |
| 23/06/2026 | 15:26:41 | 74.50p | 417 | £310.67 | Exchange | Sell | AT |
| 23/06/2026 | 15:26:39 | 74.60p | 1,232 | £919.07 | Exchange | Unknown | AT |
| 23/06/2026 | 15:26:39 | 74.70p | 1,370 | £1,023.39 | Exchange | Buy | AT |
| 23/06/2026 | 15:25:47 | 74.80p | 17 | £12.72 | Off-book | Buy | SI |
| 23/06/2026 | 15:25:47 | 74.50p | 811 | £604.20 | Exchange | Sell | AT |
| 23/06/2026 | 15:25:22 | 74.80p | 1 | £0.75 | Off-book | Buy | SI |
| 23/06/2026 | 15:25:16 | 74.70p | 6,655 | £4,971.34 | Exchange | Buy | OFF |
| 23/06/2026 | 15:24:07 | 74.70p | 1,350 | £1,008.46 | Exchange | Buy | OFF |
| 23/06/2026 | 15:24:00 | 74.80p | 573 | £428.60 | Exchange | Buy | AT |
| 23/06/2026 | 15:24:00 | 74.80p | 197 | £147.36 | Exchange | Buy | AT |
| 23/06/2026 | 15:22:48 | 74.50p | 16 | £11.92 | Off-book | Sell | SI |
| 23/06/2026 | 15:21:18 | 74.80p | 799 | £597.65 | Exchange | Buy | AT |
| 23/06/2026 | 15:21:12 | 74.50p | 67 | £49.91 | Off-book | Sell | SI |
| 23/06/2026 | 15:21:00 | 74.65p | 1,454 | £1,085.41 | Off-book | Sell | SI |
| 23/06/2026 | 15:20:10 | 74.80p | 20 | £14.96 | Off-book | Buy | SI |
| 23/06/2026 | 15:19:00 | 74.65p | 754 | £562.86 | Off-book | Sell | SI |
| 23/06/2026 | 15:15:00 | 74.80p | 604 | £451.79 | Exchange | Buy | AT |
| 23/06/2026 | 15:15:00 | 74.80p | 795 | £594.66 | Exchange | Buy | AT |
| 23/06/2026 | 15:08:00 | 74.65p | 683 | £509.86 | Off-book | Sell | SI |
| 23/06/2026 | 15:07:02 | 74.60p | 1,300 | £969.79 | Exchange | Sell | OFF |
| 23/06/2026 | 15:06:00 | 74.65p | 1,010 | £753.97 | Off-book | Sell | SI |
| 23/06/2026 | 15:02:23 | 74.60p | 30,000 | £22,379.70 | Exchange | Sell | OFF |
| 23/06/2026 | 14:41:33 | 74.57p | 888 | £662.15 | Exchange | Sell | OFF |
| 23/06/2026 | 14:37:03 | 74.60p | 324 | £241.70 | Exchange | Sell | AT |
| 23/06/2026 | 14:37:03 | 74.60p | 200 | £149.20 | Exchange | Sell | AT |
| 23/06/2026 | 14:36:29 | 74.60p | 1,004 | £748.98 | Exchange | Sell | AT |
| 23/06/2026 | 14:36:29 | 74.60p | 25 | £18.65 | Exchange | Sell | AT |
| 23/06/2026 | 14:35:00 | 74.50p | 251 | £187.00 | Off-book | Sell | SI |
| 23/06/2026 | 14:34:49 | 74.52p | 185 | £137.86 | Exchange | Sell | OFF |
| 23/06/2026 | 14:26:00 | 74.50p | 1 | £0.74 | Off-book | Sell | SI |
| 23/06/2026 | 14:26:00 | 74.80p | 483 | £361.28 | Off-book | Buy | SI |
| 23/06/2026 | 14:18:14 | 74.80p | 104 | £77.79 | Off-book | Buy | SI |
| 23/06/2026 | 14:15:39 | 74.60p | 194 | £144.72 | Exchange | Buy | AT |
| 23/06/2026 | 14:15:39 | 74.50p | 189 | £140.81 | Exchange | Sell | AT |
| 23/06/2026 | 14:14:58 | 74.60p | 545 | £406.57 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:54 | 74.60p | 2,801 | £2,089.55 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:53 | 74.70p | 150 | £112.05 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:53 | 74.70p | 200 | £149.40 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:53 | 74.70p | 859 | £641.67 | Exchange | Sell | AT |
| 23/06/2026 | 14:13:53 | 74.70p | 118 | £88.15 | Exchange | Sell | AT |
| 23/06/2026 | 14:05:14 | 74.90p | 400 | £299.60 | Exchange | Buy | AT |
| 23/06/2026 | 14:03:05 | 74.80p | 649 | £485.45 | Exchange | Sell | AT |
| 23/06/2026 | 14:03:05 | 74.80p | 3,293 | £2,463.16 | Exchange | Sell | AT |
