Newriver Reit plc (NRR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:14 | 79.50p | 1,332,654 | £1,059,459.93 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:47 | 80.40p | 268 | £215.47 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:47 | 80.40p | 918 | £738.07 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:29 | 80.20p | 67 | £53.73 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:01 | 80.20p | 2 | £1.60 | Off-book | Unknown | SI |
| 15/10/2026 | 15:28:22 | 80.30p | 1,910 | £1,533.73 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:22 | 80.30p | 581 | £466.54 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:22 | 80.30p | 1,363 | £1,094.49 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:27 | 80.40p | 1,100 | £884.40 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:44 | 80.30p | 20 | £16.06 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:37 | 80.36p | 331 | £266.00 | Off-book | Buy | OFF |
| 15/10/2026 | 15:26:36 | 80.34p | 338 | £271.56 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:08 | 80.30p | 1,950 | £1,565.85 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:08 | 80.30p | 1,125 | £903.38 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:08 | 80.20p | 1,454 | £1,166.11 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:08 | 80.20p | 2,072 | £1,661.74 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:08 | 80.30p | 1,363 | £1,094.49 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:08 | 80.30p | 238 | £191.11 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:08 | 80.30p | 2,258 | £1,813.17 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:11 | 80.40p | 2 | £1.61 | Off-book | Buy | SI |
| 15/10/2026 | 15:23:41 | 80.30p | 1,363 | £1,094.49 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 1,454 | £1,167.56 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 900 | £722.70 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 1,672 | £1,342.62 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 183 | £146.95 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 1,313 | £1,054.34 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:40 | 80.20p | 186 | £149.17 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:40 | 80.20p | 1,952 | £1,565.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:40 | 80.20p | 1,454 | £1,166.11 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:40 | 80.20p | 1,300 | £1,042.60 | Exchange | Unknown | AT |
| 15/10/2026 | 15:17:16 | 80.20p | 3 | £2.41 | Off-book | Unknown | SI |
| 15/10/2026 | 15:15:30 | 80.20p | 967 | £775.53 | Exchange | Buy | AT |
| 15/10/2026 | 15:15:27 | 80.10p | 3,972 | £3,181.57 | Off-book | Sell | SI |
| 15/10/2026 | 15:15:27 | 80.20p | 14 | £11.23 | Off-book | Buy | SI |
| 15/10/2026 | 15:15:27 | 80.10p | 1,880 | £1,505.88 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:27 | 80.10p | 1,314 | £1,052.51 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:27 | 80.20p | 1,314 | £1,053.83 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:27 | 80.40p | 531 | £426.92 | Exchange | Buy | AT |
| 15/10/2026 | 15:15:27 | 80.50p | 122 | £98.21 | Exchange | Buy | AT |
| 15/10/2026 | 15:15:27 | 80.40p | 952 | £765.41 | Exchange | Buy | AT |
| 15/10/2026 | 15:15:27 | 80.20p | 180 | £144.36 | Exchange | Sell | AT |
| 15/10/2026 | 15:12:54 | 80.28p | 500 | £401.42 | Exchange | Buy | OFF |
| 15/10/2026 | 15:12:03 | 80.28p | 10,000 | £8,028.49 | Exchange | Buy | OFF |
| 15/10/2026 | 15:07:43 | 80.40p | 5 | £4.02 | Off-book | Unknown | SI |
| 15/10/2026 | 15:07:43 | 80.40p | 1,536 | £1,234.94 | Exchange | Unknown | AT |
| 15/10/2026 | 15:07:43 | 80.40p | 223 | £179.29 | Exchange | Unknown | AT |
| 15/10/2026 | 15:07:43 | 80.40p | 253 | £203.41 | Exchange | Unknown | AT |
| 15/10/2026 | 15:01:18 | 80.40p | 37 | £29.75 | Exchange | Buy | AT |
| 15/10/2026 | 14:55:53 | 80.20p | 1,618 | £1,297.64 | Exchange | Sell | AT |
| 15/10/2026 | 14:55:53 | 80.20p | 1,919 | £1,539.04 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 15/10/2026 | 15:35:14 | 79.50p | 1,332,654 | £1,059,459.93 | Exchange | Sell | UT |
| 15/10/2026 | 15:29:47 | 80.40p | 268 | £215.47 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:47 | 80.40p | 918 | £738.07 | Exchange | Buy | AT |
| 15/10/2026 | 15:29:29 | 80.20p | 67 | £53.73 | Exchange | Unknown | AT |
| 15/10/2026 | 15:29:01 | 80.20p | 2 | £1.60 | Off-book | Unknown | SI |
| 15/10/2026 | 15:28:22 | 80.30p | 1,910 | £1,533.73 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:22 | 80.30p | 581 | £466.54 | Exchange | Buy | AT |
| 15/10/2026 | 15:28:22 | 80.30p | 1,363 | £1,094.49 | Exchange | Buy | AT |
| 15/10/2026 | 15:27:27 | 80.40p | 1,100 | £884.40 | Exchange | Unknown | AT |
| 15/10/2026 | 15:26:44 | 80.30p | 20 | £16.06 | Off-book | Sell | SI |
| 15/10/2026 | 15:26:37 | 80.36p | 331 | £266.00 | Off-book | Buy | OFF |
| 15/10/2026 | 15:26:36 | 80.34p | 338 | £271.56 | Exchange | Sell | OFF |
| 15/10/2026 | 15:25:08 | 80.30p | 1,950 | £1,565.85 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:08 | 80.30p | 1,125 | £903.38 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:08 | 80.20p | 1,454 | £1,166.11 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:08 | 80.20p | 2,072 | £1,661.74 | Exchange | Sell | AT |
| 15/10/2026 | 15:25:08 | 80.30p | 1,363 | £1,094.49 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:08 | 80.30p | 238 | £191.11 | Exchange | Buy | AT |
| 15/10/2026 | 15:25:08 | 80.30p | 2,258 | £1,813.17 | Exchange | Buy | AT |
| 15/10/2026 | 15:24:11 | 80.40p | 2 | £1.61 | Off-book | Buy | SI |
| 15/10/2026 | 15:23:41 | 80.30p | 1,363 | £1,094.49 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 1,454 | £1,167.56 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 900 | £722.70 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 1,672 | £1,342.62 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 183 | £146.95 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:41 | 80.30p | 1,313 | £1,054.34 | Exchange | Buy | AT |
| 15/10/2026 | 15:23:40 | 80.20p | 186 | £149.17 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:40 | 80.20p | 1,952 | £1,565.50 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:40 | 80.20p | 1,454 | £1,166.11 | Exchange | Unknown | AT |
| 15/10/2026 | 15:23:40 | 80.20p | 1,300 | £1,042.60 | Exchange | Unknown | AT |
| 15/10/2026 | 15:17:16 | 80.20p | 3 | £2.41 | Off-book | Unknown | SI |
| 15/10/2026 | 15:15:30 | 80.20p | 967 | £775.53 | Exchange | Buy | AT |
| 15/10/2026 | 15:15:27 | 80.10p | 3,972 | £3,181.57 | Off-book | Sell | SI |
| 15/10/2026 | 15:15:27 | 80.20p | 14 | £11.23 | Off-book | Buy | SI |
| 15/10/2026 | 15:15:27 | 80.10p | 1,880 | £1,505.88 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:27 | 80.10p | 1,314 | £1,052.51 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:27 | 80.20p | 1,314 | £1,053.83 | Exchange | Sell | AT |
| 15/10/2026 | 15:15:27 | 80.40p | 531 | £426.92 | Exchange | Buy | AT |
| 15/10/2026 | 15:15:27 | 80.50p | 122 | £98.21 | Exchange | Buy | AT |
| 15/10/2026 | 15:15:27 | 80.40p | 952 | £765.41 | Exchange | Buy | AT |
| 15/10/2026 | 15:15:27 | 80.20p | 180 | £144.36 | Exchange | Sell | AT |
| 15/10/2026 | 15:12:54 | 80.28p | 500 | £401.42 | Exchange | Buy | OFF |
| 15/10/2026 | 15:12:03 | 80.28p | 10,000 | £8,028.49 | Exchange | Buy | OFF |
| 15/10/2026 | 15:07:43 | 80.40p | 5 | £4.02 | Off-book | Unknown | SI |
| 15/10/2026 | 15:07:43 | 80.40p | 1,536 | £1,234.94 | Exchange | Unknown | AT |
| 15/10/2026 | 15:07:43 | 80.40p | 223 | £179.29 | Exchange | Unknown | AT |
| 15/10/2026 | 15:07:43 | 80.40p | 253 | £203.41 | Exchange | Unknown | AT |
| 15/10/2026 | 15:01:18 | 80.40p | 37 | £29.75 | Exchange | Buy | AT |
| 15/10/2026 | 14:55:53 | 80.20p | 1,618 | £1,297.64 | Exchange | Sell | AT |
| 15/10/2026 | 14:55:53 | 80.20p | 1,919 | £1,539.04 | Exchange | Sell | AT |
