Newriver REIT PLC (NRR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:37:56 | 73.98p | 105,266 | £77,878.77 | Off-book | Sell | OFF |
| 26/06/2026 | 15:29:36 | 77.80p | 12 | £9.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 77.80p | 16 | £12.45 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 77.80p | 155 | £120.59 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 77.80p | 1 | £0.78 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 77.80p | 156 | £121.37 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:28 | 77.60p | 1 | £0.78 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:01 | 77.60p | 53 | £41.13 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:15 | 77.60p | 1 | £0.78 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:38 | 77.80p | 50 | £38.90 | Off-book | Buy | SI |
| 26/06/2026 | 15:27:30 | 77.60p | 10 | £7.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:30 | 77.60p | 12 | £9.31 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:30 | 77.60p | 18 | £13.97 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:30 | 77.60p | 13 | £10.09 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:30 | 77.60p | 24 | £18.62 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:39 | 77.60p | 158 | £122.61 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:39 | 77.60p | 220 | £170.72 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:00 | 77.60p | 2 | £1.55 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:00 | 77.70p | 2 | £1.55 | Off-book | Buy | SI |
| 26/06/2026 | 15:24:28 | 77.70p | 2,100 | £1,631.70 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:28 | 77.70p | 81 | £62.94 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:28 | 77.70p | 1,863 | £1,447.55 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:28 | 77.70p | 2,096 | £1,628.59 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:52 | 77.70p | 7 | £5.44 | Off-book | Buy | SI |
| 26/06/2026 | 15:17:26 | 77.51p | 659 | £510.77 | Exchange | Buy | OFF |
| 26/06/2026 | 15:16:20 | 77.70p | 1 | £0.78 | Off-book | Buy | SI |
| 26/06/2026 | 15:13:46 | 77.50p | 11 | £8.53 | Exchange | Sell | AT |
| 26/06/2026 | 15:13:36 | 77.80p | 2 | £1.56 | Off-book | Buy | SI |
| 26/06/2026 | 15:11:47 | 77.69p | 12,697 | £9,864.91 | Exchange | Buy | OFF |
| 26/06/2026 | 15:10:00 | 77.62p | 974 | £756.01 | Off-book | Buy | SI |
| 26/06/2026 | 15:10:00 | 77.62p | 974 | £756.01 | Off-book | Buy | SI |
| 26/06/2026 | 15:08:19 | 77.60p | 491 | £381.02 | Exchange | Unknown | AT |
| 26/06/2026 | 15:08:19 | 77.70p | 569 | £442.11 | Exchange | Sell | AT |
| 26/06/2026 | 15:08:14 | 77.80p | 1 | £0.78 | Off-book | Buy | SI |
| 26/06/2026 | 15:08:14 | 77.60p | 47 | £36.47 | Exchange | Buy | AT |
| 26/06/2026 | 15:07:19 | 77.61p | 20,000 | £15,522.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:05:00 | 77.60p | 977 | £758.15 | Off-book | Buy | SI |
| 26/06/2026 | 15:05:00 | 77.60p | 977 | £758.15 | Off-book | Buy | SI |
| 26/06/2026 | 15:01:05 | 77.58p | 10,000 | £7,758.10 | Exchange | Buy | OFF |
| 26/06/2026 | 15:01:04 | 77.60p | 1,994 | £1,547.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:01:04 | 77.60p | 363 | £281.69 | Exchange | Buy | AT |
| 26/06/2026 | 15:01:04 | 77.41p | 322 | £249.25 | Exchange | Sell | OFF |
| 26/06/2026 | 15:00:07 | 77.60p | 1 | £0.78 | Off-book | Buy | SI |
| 26/06/2026 | 15:00:07 | 77.60p | 1 | £0.78 | Off-book | Buy | SI |
| 26/06/2026 | 15:00:07 | 77.60p | 8 | £6.21 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:40 | 77.60p | 52 | £40.35 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:23 | 77.60p | 2 | £1.55 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:23 | 77.60p | 23 | £17.85 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:23 | 77.60p | 2 | £1.55 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:23 | 77.60p | 4 | £3.10 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 26/06/2026 | 15:37:56 | 73.98p | 105,266 | £77,878.77 | Off-book | Sell | OFF |
| 26/06/2026 | 15:29:36 | 77.80p | 12 | £9.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 77.80p | 16 | £12.45 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 77.80p | 155 | £120.59 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 77.80p | 1 | £0.78 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:36 | 77.80p | 156 | £121.37 | Exchange | Buy | AT |
| 26/06/2026 | 15:29:28 | 77.60p | 1 | £0.78 | Exchange | Sell | AT |
| 26/06/2026 | 15:29:01 | 77.60p | 53 | £41.13 | Off-book | Sell | SI |
| 26/06/2026 | 15:28:15 | 77.60p | 1 | £0.78 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:38 | 77.80p | 50 | £38.90 | Off-book | Buy | SI |
| 26/06/2026 | 15:27:30 | 77.60p | 10 | £7.76 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:30 | 77.60p | 12 | £9.31 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:30 | 77.60p | 18 | £13.97 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:30 | 77.60p | 13 | £10.09 | Exchange | Sell | AT |
| 26/06/2026 | 15:27:30 | 77.60p | 24 | £18.62 | Exchange | Sell | AT |
| 26/06/2026 | 15:26:39 | 77.60p | 158 | £122.61 | Exchange | Unknown | AT |
| 26/06/2026 | 15:26:39 | 77.60p | 220 | £170.72 | Exchange | Unknown | AT |
| 26/06/2026 | 15:25:00 | 77.60p | 2 | £1.55 | Off-book | Unknown | SI |
| 26/06/2026 | 15:25:00 | 77.70p | 2 | £1.55 | Off-book | Buy | SI |
| 26/06/2026 | 15:24:28 | 77.70p | 2,100 | £1,631.70 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:28 | 77.70p | 81 | £62.94 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:28 | 77.70p | 1,863 | £1,447.55 | Exchange | Buy | AT |
| 26/06/2026 | 15:24:28 | 77.70p | 2,096 | £1,628.59 | Exchange | Buy | AT |
| 26/06/2026 | 15:18:52 | 77.70p | 7 | £5.44 | Off-book | Buy | SI |
| 26/06/2026 | 15:17:26 | 77.51p | 659 | £510.77 | Exchange | Buy | OFF |
| 26/06/2026 | 15:16:20 | 77.70p | 1 | £0.78 | Off-book | Buy | SI |
| 26/06/2026 | 15:13:46 | 77.50p | 11 | £8.53 | Exchange | Sell | AT |
| 26/06/2026 | 15:13:36 | 77.80p | 2 | £1.56 | Off-book | Buy | SI |
| 26/06/2026 | 15:11:47 | 77.69p | 12,697 | £9,864.91 | Exchange | Buy | OFF |
| 26/06/2026 | 15:10:00 | 77.62p | 974 | £756.01 | Off-book | Buy | SI |
| 26/06/2026 | 15:10:00 | 77.62p | 974 | £756.01 | Off-book | Buy | SI |
| 26/06/2026 | 15:08:19 | 77.60p | 491 | £381.02 | Exchange | Unknown | AT |
| 26/06/2026 | 15:08:19 | 77.70p | 569 | £442.11 | Exchange | Sell | AT |
| 26/06/2026 | 15:08:14 | 77.80p | 1 | £0.78 | Off-book | Buy | SI |
| 26/06/2026 | 15:08:14 | 77.60p | 47 | £36.47 | Exchange | Buy | AT |
| 26/06/2026 | 15:07:19 | 77.61p | 20,000 | £15,522.00 | Exchange | Buy | OFF |
| 26/06/2026 | 15:05:00 | 77.60p | 977 | £758.15 | Off-book | Buy | SI |
| 26/06/2026 | 15:05:00 | 77.60p | 977 | £758.15 | Off-book | Buy | SI |
| 26/06/2026 | 15:01:05 | 77.58p | 10,000 | £7,758.10 | Exchange | Buy | OFF |
| 26/06/2026 | 15:01:04 | 77.60p | 1,994 | £1,547.34 | Exchange | Buy | AT |
| 26/06/2026 | 15:01:04 | 77.60p | 363 | £281.69 | Exchange | Buy | AT |
| 26/06/2026 | 15:01:04 | 77.41p | 322 | £249.25 | Exchange | Sell | OFF |
| 26/06/2026 | 15:00:07 | 77.60p | 1 | £0.78 | Off-book | Buy | SI |
| 26/06/2026 | 15:00:07 | 77.60p | 1 | £0.78 | Off-book | Buy | SI |
| 26/06/2026 | 15:00:07 | 77.60p | 8 | £6.21 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:40 | 77.60p | 52 | £40.35 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:23 | 77.60p | 2 | £1.55 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:23 | 77.60p | 23 | £17.85 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:23 | 77.60p | 2 | £1.55 | Off-book | Buy | SI |
| 26/06/2026 | 14:48:23 | 77.60p | 4 | £3.10 | Off-book | Buy | SI |
