Newriver REIT PLC (NRR) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:00 | 72.60p | 463,316 | £336,367.42 | Exchange | Buy | UT |
| 09/04/2026 | 15:29:33 | 72.30p | 5 | £3.62 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:33 | 72.30p | 392 | £283.42 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:32 | 72.30p | 386 | £279.08 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:32 | 72.30p | 4,894 | £3,538.36 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:07 | 72.30p | 1,309 | £946.41 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:07 | 72.30p | 2,061 | £1,490.10 | Exchange | Unknown | AT |
| 09/04/2026 | 15:26:43 | 72.30p | 391 | £282.69 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:43 | 72.30p | 2,300 | £1,662.90 | Exchange | Sell | AT |
| 09/04/2026 | 15:25:48 | 72.50p | 2 | £1.45 | Off-book | Buy | SI |
| 09/04/2026 | 15:25:48 | 72.30p | 682 | £493.09 | Exchange | Sell | AT |
| 09/04/2026 | 15:24:54 | 72.50p | 486 | £352.35 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:54 | 72.50p | 175 | £126.88 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:54 | 72.50p | 768 | £556.80 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:50 | 72.30p | 944 | £682.51 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:43 | 72.50p | 685 | £496.63 | Off-book | Unknown | OFF |
| 09/04/2026 | 15:24:43 | 72.40p | 963 | £697.21 | Exchange | Sell | AT |
| 09/04/2026 | 15:24:43 | 72.40p | 2,308 | £1,670.99 | Exchange | Sell | AT |
| 09/04/2026 | 15:22:12 | 72.60p | 525 | £381.15 | Exchange | Unknown | AT |
| 09/04/2026 | 15:22:12 | 72.60p | 2,090 | £1,517.34 | Exchange | Unknown | AT |
| 09/04/2026 | 15:20:04 | 72.50p | 15 | £10.88 | Exchange | Sell | AT |
| 09/04/2026 | 15:20:04 | 72.50p | 95 | £68.88 | Exchange | Sell | AT |
| 09/04/2026 | 15:17:44 | 72.70p | 3 | £2.18 | Off-book | Buy | SI |
| 09/04/2026 | 15:14:38 | 72.40p | 75,000 | £54,300.00 | Exchange | Sell | OFF |
| 09/04/2026 | 15:14:34 | 72.50p | 45 | £32.63 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:27 | 72.70p | 11 | £8.00 | Off-book | Buy | SI |
| 09/04/2026 | 15:13:23 | 72.40p | 2,083 | £1,508.09 | Off-book | Sell | OTC |
| 09/04/2026 | 15:13:23 | 72.40p | 2,083 | £1,508.09 | Off-book | Sell | SI |
| 09/04/2026 | 15:13:22 | 72.40p | 14,930 | £10,809.32 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.40p | 16,560 | £11,989.44 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.40p | 944 | £683.46 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.50p | 55 | £39.88 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.50p | 1,927 | £1,397.08 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.40p | 12,572 | £9,102.13 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.40p | 2,076 | £1,503.02 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.50p | 936 | £678.60 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:18 | 72.50p | 1,971 | £1,428.97 | Off-book | Buy | SI |
| 09/04/2026 | 15:13:18 | 72.50p | 1,971 | £1,428.97 | Off-book | Buy | OTC |
| 09/04/2026 | 15:13:12 | 72.60p | 1,998 | £1,450.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:07 | 72.35p | 16,706 | £12,086.79 | Off-book | Buy | OTC |
| 09/04/2026 | 15:13:07 | 72.35p | 16,706 | £12,086.79 | Off-book | Buy | SI |
| 09/04/2026 | 15:13:07 | 72.40p | 509 | £368.52 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:07 | 72.30p | 1,694 | £1,224.76 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:07 | 72.30p | 3,671 | £2,654.13 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 24 | £17.35 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 900 | £650.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 2,811 | £2,032.35 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 900 | £650.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 900 | £650.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 7,400 | £5,350.20 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 15:35:00 | 72.60p | 463,316 | £336,367.42 | Exchange | Buy | UT |
| 09/04/2026 | 15:29:33 | 72.30p | 5 | £3.62 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:33 | 72.30p | 392 | £283.42 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:32 | 72.30p | 386 | £279.08 | Exchange | Sell | AT |
| 09/04/2026 | 15:29:32 | 72.30p | 4,894 | £3,538.36 | Exchange | Sell | AT |
| 09/04/2026 | 15:27:07 | 72.30p | 1,309 | £946.41 | Exchange | Unknown | AT |
| 09/04/2026 | 15:27:07 | 72.30p | 2,061 | £1,490.10 | Exchange | Unknown | AT |
| 09/04/2026 | 15:26:43 | 72.30p | 391 | £282.69 | Exchange | Sell | AT |
| 09/04/2026 | 15:26:43 | 72.30p | 2,300 | £1,662.90 | Exchange | Sell | AT |
| 09/04/2026 | 15:25:48 | 72.50p | 2 | £1.45 | Off-book | Buy | SI |
| 09/04/2026 | 15:25:48 | 72.30p | 682 | £493.09 | Exchange | Sell | AT |
| 09/04/2026 | 15:24:54 | 72.50p | 486 | £352.35 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:54 | 72.50p | 175 | £126.88 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:54 | 72.50p | 768 | £556.80 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:50 | 72.30p | 944 | £682.51 | Exchange | Unknown | AT |
| 09/04/2026 | 15:24:43 | 72.50p | 685 | £496.63 | Off-book | Unknown | OFF |
| 09/04/2026 | 15:24:43 | 72.40p | 963 | £697.21 | Exchange | Sell | AT |
| 09/04/2026 | 15:24:43 | 72.40p | 2,308 | £1,670.99 | Exchange | Sell | AT |
| 09/04/2026 | 15:22:12 | 72.60p | 525 | £381.15 | Exchange | Unknown | AT |
| 09/04/2026 | 15:22:12 | 72.60p | 2,090 | £1,517.34 | Exchange | Unknown | AT |
| 09/04/2026 | 15:20:04 | 72.50p | 15 | £10.88 | Exchange | Sell | AT |
| 09/04/2026 | 15:20:04 | 72.50p | 95 | £68.88 | Exchange | Sell | AT |
| 09/04/2026 | 15:17:44 | 72.70p | 3 | £2.18 | Off-book | Buy | SI |
| 09/04/2026 | 15:14:38 | 72.40p | 75,000 | £54,300.00 | Exchange | Sell | OFF |
| 09/04/2026 | 15:14:34 | 72.50p | 45 | £32.63 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:27 | 72.70p | 11 | £8.00 | Off-book | Buy | SI |
| 09/04/2026 | 15:13:23 | 72.40p | 2,083 | £1,508.09 | Off-book | Sell | OTC |
| 09/04/2026 | 15:13:23 | 72.40p | 2,083 | £1,508.09 | Off-book | Sell | SI |
| 09/04/2026 | 15:13:22 | 72.40p | 14,930 | £10,809.32 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.40p | 16,560 | £11,989.44 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.40p | 944 | £683.46 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.50p | 55 | £39.88 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.50p | 1,927 | £1,397.08 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.40p | 12,572 | £9,102.13 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.40p | 2,076 | £1,503.02 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:22 | 72.50p | 936 | £678.60 | Exchange | Sell | AT |
| 09/04/2026 | 15:13:18 | 72.50p | 1,971 | £1,428.97 | Off-book | Buy | SI |
| 09/04/2026 | 15:13:18 | 72.50p | 1,971 | £1,428.97 | Off-book | Buy | OTC |
| 09/04/2026 | 15:13:12 | 72.60p | 1,998 | £1,450.55 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:07 | 72.35p | 16,706 | £12,086.79 | Off-book | Buy | OTC |
| 09/04/2026 | 15:13:07 | 72.35p | 16,706 | £12,086.79 | Off-book | Buy | SI |
| 09/04/2026 | 15:13:07 | 72.40p | 509 | £368.52 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:07 | 72.30p | 1,694 | £1,224.76 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:07 | 72.30p | 3,671 | £2,654.13 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 24 | £17.35 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 900 | £650.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 2,811 | £2,032.35 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 900 | £650.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 900 | £650.70 | Exchange | Buy | AT |
| 09/04/2026 | 15:13:02 | 72.30p | 7,400 | £5,350.20 | Exchange | Buy | AT |
