Newriver REIT PLC (NRR) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:01 | 82.00p | 214,567 | £175,944.94 | Exchange | Buy | UT |
| 14/08/2026 | 15:35:01 | 82.00p | 3,742 | £3,068.44 | Off-book | Buy | SI |
| 14/08/2026 | 15:29:56 | 81.70p | 7 | £5.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:02 | 81.70p | 2 | £1.63 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:30 | 82.00p | 8,800 | £7,216.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.00p | 8,800 | £7,216.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.00p | 2,187 | £1,793.34 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.00p | 500 | £410.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.00p | 1,815 | £1,488.30 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.05p | 493 | £404.51 | Off-book | Buy | SI |
| 14/08/2026 | 15:27:04 | 81.80p | 1,045 | £854.81 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.80p | 1,736 | £1,420.05 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.80p | 793 | £648.67 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.80p | 932 | £762.38 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.80p | 500 | £409.00 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.90p | 932 | £763.31 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.90p | 500 | £409.50 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 82.00p | 1,699 | £1,393.18 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 82.20p | 295 | £242.49 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:38 | 81.80p | 1,637 | £1,339.07 | Exchange | Buy | AT |
| 14/08/2026 | 15:26:38 | 81.80p | 1,644 | £1,344.79 | Exchange | Buy | AT |
| 14/08/2026 | 15:26:38 | 81.80p | 500 | £409.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:26:38 | 81.70p | 78 | £63.73 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:38 | 81.80p | 322 | £263.40 | Off-book | Sell | SI |
| 14/08/2026 | 15:26:37 | 82.00p | 2 | £1.64 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:37 | 82.00p | 10 | £8.20 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:37 | 82.00p | 3 | £2.46 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:37 | 82.00p | 13 | £10.66 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:16 | 81.89p | 4,025 | £3,296.21 | Exchange | Buy | OFF |
| 14/08/2026 | 15:21:42 | 81.80p | 1,633 | £1,335.79 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:42 | 82.00p | 357 | £292.74 | Off-book | Buy | SI |
| 14/08/2026 | 15:21:41 | 81.80p | 100 | £81.80 | Off-book | Sell | SI |
| 14/08/2026 | 15:19:32 | 81.80p | 200 | £163.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:16:17 | 82.10p | 2 | £1.64 | Off-book | Buy | SI |
| 14/08/2026 | 15:14:51 | 82.10p | 3 | £2.46 | Off-book | Buy | SI |
| 14/08/2026 | 15:14:51 | 82.10p | 2 | £1.64 | Off-book | Buy | SI |
| 14/08/2026 | 15:07:37 | 82.00p | 331 | £271.42 | Off-book | Buy | SI |
| 14/08/2026 | 15:06:15 | 81.90p | 935 | £765.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:06:15 | 81.80p | 141 | £115.34 | Exchange | Sell | AT |
| 14/08/2026 | 15:05:43 | 82.10p | 2 | £1.64 | Off-book | Buy | SI |
| 14/08/2026 | 15:04:13 | 82.05p | 251 | £205.95 | Off-book | Unknown | SI |
| 14/08/2026 | 15:02:41 | 82.30p | 3 | £2.47 | Off-book | Buy | SI |
| 14/08/2026 | 15:00:38 | 82.10p | 217 | £178.16 | Exchange | Buy | AT |
| 14/08/2026 | 15:00:24 | 82.20p | 7 | £5.75 | Off-book | Buy | SI |
| 14/08/2026 | 15:00:24 | 82.00p | 948 | £777.36 | Exchange | Buy | AT |
| 14/08/2026 | 14:56:59 | 81.60p | 300 | £244.80 | Exchange | Sell | AT |
| 14/08/2026 | 14:56:59 | 81.80p | 349 | £285.48 | Exchange | Sell | AT |
| 14/08/2026 | 14:56:59 | 81.80p | 495 | £404.91 | Exchange | Sell | AT |
| 14/08/2026 | 14:55:21 | 81.80p | 227 | £185.69 | Exchange | Sell | AT |
| 14/08/2026 | 14:55:04 | 82.00p | 680 | £557.60 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 15:35:01 | 82.00p | 214,567 | £175,944.94 | Exchange | Buy | UT |
| 14/08/2026 | 15:35:01 | 82.00p | 3,742 | £3,068.44 | Off-book | Buy | SI |
| 14/08/2026 | 15:29:56 | 81.70p | 7 | £5.72 | Exchange | Sell | AT |
| 14/08/2026 | 15:29:02 | 81.70p | 2 | £1.63 | Off-book | Sell | SI |
| 14/08/2026 | 15:27:30 | 82.00p | 8,800 | £7,216.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.00p | 8,800 | £7,216.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.00p | 2,187 | £1,793.34 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.00p | 500 | £410.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.00p | 1,815 | £1,488.30 | Exchange | Buy | AT |
| 14/08/2026 | 15:27:30 | 82.05p | 493 | £404.51 | Off-book | Buy | SI |
| 14/08/2026 | 15:27:04 | 81.80p | 1,045 | £854.81 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.80p | 1,736 | £1,420.05 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.80p | 793 | £648.67 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.80p | 932 | £762.38 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.80p | 500 | £409.00 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.90p | 932 | £763.31 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 81.90p | 500 | £409.50 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 82.00p | 1,699 | £1,393.18 | Exchange | Sell | AT |
| 14/08/2026 | 15:27:04 | 82.20p | 295 | £242.49 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:38 | 81.80p | 1,637 | £1,339.07 | Exchange | Buy | AT |
| 14/08/2026 | 15:26:38 | 81.80p | 1,644 | £1,344.79 | Exchange | Buy | AT |
| 14/08/2026 | 15:26:38 | 81.80p | 500 | £409.00 | Exchange | Buy | AT |
| 14/08/2026 | 15:26:38 | 81.70p | 78 | £63.73 | Exchange | Sell | AT |
| 14/08/2026 | 15:26:38 | 81.80p | 322 | £263.40 | Off-book | Sell | SI |
| 14/08/2026 | 15:26:37 | 82.00p | 2 | £1.64 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:37 | 82.00p | 10 | £8.20 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:37 | 82.00p | 3 | £2.46 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:37 | 82.00p | 13 | £10.66 | Off-book | Buy | SI |
| 14/08/2026 | 15:26:16 | 81.89p | 4,025 | £3,296.21 | Exchange | Buy | OFF |
| 14/08/2026 | 15:21:42 | 81.80p | 1,633 | £1,335.79 | Exchange | Sell | AT |
| 14/08/2026 | 15:21:42 | 82.00p | 357 | £292.74 | Off-book | Buy | SI |
| 14/08/2026 | 15:21:41 | 81.80p | 100 | £81.80 | Off-book | Sell | SI |
| 14/08/2026 | 15:19:32 | 81.80p | 200 | £163.60 | Exchange | Sell | AT |
| 14/08/2026 | 15:16:17 | 82.10p | 2 | £1.64 | Off-book | Buy | SI |
| 14/08/2026 | 15:14:51 | 82.10p | 3 | £2.46 | Off-book | Buy | SI |
| 14/08/2026 | 15:14:51 | 82.10p | 2 | £1.64 | Off-book | Buy | SI |
| 14/08/2026 | 15:07:37 | 82.00p | 331 | £271.42 | Off-book | Buy | SI |
| 14/08/2026 | 15:06:15 | 81.90p | 935 | £765.76 | Exchange | Sell | AT |
| 14/08/2026 | 15:06:15 | 81.80p | 141 | £115.34 | Exchange | Sell | AT |
| 14/08/2026 | 15:05:43 | 82.10p | 2 | £1.64 | Off-book | Buy | SI |
| 14/08/2026 | 15:04:13 | 82.05p | 251 | £205.95 | Off-book | Unknown | SI |
| 14/08/2026 | 15:02:41 | 82.30p | 3 | £2.47 | Off-book | Buy | SI |
| 14/08/2026 | 15:00:38 | 82.10p | 217 | £178.16 | Exchange | Buy | AT |
| 14/08/2026 | 15:00:24 | 82.20p | 7 | £5.75 | Off-book | Buy | SI |
| 14/08/2026 | 15:00:24 | 82.00p | 948 | £777.36 | Exchange | Buy | AT |
| 14/08/2026 | 14:56:59 | 81.60p | 300 | £244.80 | Exchange | Sell | AT |
| 14/08/2026 | 14:56:59 | 81.80p | 349 | £285.48 | Exchange | Sell | AT |
| 14/08/2026 | 14:56:59 | 81.80p | 495 | £404.91 | Exchange | Sell | AT |
| 14/08/2026 | 14:55:21 | 81.80p | 227 | £185.69 | Exchange | Sell | AT |
| 14/08/2026 | 14:55:04 | 82.00p | 680 | £557.60 | Exchange | Buy | AT |
