Ocado Group PLC (OCDO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:35:13 | 209.20p | 700,078 | £1,464,563.18 | Exchange | Sell | UT |
| 04/06/2026 | 15:35:13 | 209.20p | 4,841 | £10,127.37 | Off-book | Sell | SI |
| 04/06/2026 | 15:35:13 | 209.20p | 4,752 | £9,941.18 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:59 | 210.00p | 199 | £417.90 | Off-book | Buy | SI |
| 04/06/2026 | 15:29:46 | 209.67p | 947 | £1,985.57 | Exchange | Sell | OFF |
| 04/06/2026 | 15:29:37 | 209.60p | 192 | £402.43 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:37 | 209.60p | 384 | £804.86 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:37 | 209.60p | 120 | £251.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:37 | 209.60p | 370 | £775.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 209.60p | 28 | £58.69 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:36 | 209.60p | 1,689 | £3,540.14 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:01 | 209.60p | 20 | £41.92 | Off-book | Sell | SI |
| 04/06/2026 | 15:28:59 | 209.80p | 401 | £841.30 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 209.80p | 201 | £421.70 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 209.80p | 672 | £1,409.86 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 209.80p | 1,200 | £2,517.60 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 210.00p | 400 | £840.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 210.00p | 337 | £707.70 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:25 | 209.80p | 377 | £790.95 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:25 | 209.80p | 400 | £839.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:25 | 209.80p | 336 | £704.93 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:22 | 209.60p | 348 | £729.41 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:21 | 209.40p | 5,553 | £11,627.98 | Off-book | Sell | SI |
| 04/06/2026 | 15:28:21 | 209.60p | 88 | £184.45 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:21 | 209.60p | 277 | £580.59 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:21 | 209.60p | 400 | £838.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:27:05 | 209.80p | 240 | £503.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:55 | 209.40p | 1,700 | £3,559.80 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:11 | 209.00p | 9,667 | £20,204.03 | Off-book | Sell | SI |
| 04/06/2026 | 15:25:23 | 209.40p | 344 | £720.34 | Exchange | Buy | AT |
| 04/06/2026 | 15:25:11 | 209.20p | 308 | £644.34 | Exchange | Sell | AT |
| 04/06/2026 | 15:25:00 | 209.40p | 307 | £642.86 | Exchange | Buy | AT |
| 04/06/2026 | 15:25:00 | 209.20p | 485 | £1,014.62 | Off-book | Sell | SI |
| 04/06/2026 | 15:23:00 | 209.40p | 307 | £642.86 | Exchange | Sell | AT |
| 04/06/2026 | 15:23:00 | 209.60p | 325 | £681.20 | Exchange | Unknown | AT |
| 04/06/2026 | 15:23:00 | 209.40p | 1,100 | £2,303.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:23:00 | 209.40p | 189 | £395.77 | Exchange | Buy | AT |
| 04/06/2026 | 15:18:07 | 209.00p | 82 | £171.38 | Exchange | Buy | AT |
| 04/06/2026 | 15:18:04 | 208.80p | 143 | £298.58 | Exchange | Sell | AT |
| 04/06/2026 | 15:18:04 | 208.80p | 389 | £812.23 | Exchange | Sell | AT |
| 04/06/2026 | 15:18:04 | 208.80p | 591 | £1,234.01 | Exchange | Sell | AT |
| 04/06/2026 | 15:18:04 | 208.80p | 450 | £939.60 | Exchange | Sell | AT |
| 04/06/2026 | 15:16:39 | 209.07p | 959 | £2,004.98 | Exchange | Buy | OFF |
| 04/06/2026 | 15:15:53 | 209.40p | 277 | £580.04 | Off-book | Buy | SI |
| 04/06/2026 | 15:15:34 | 209.07p | 1,750 | £3,658.72 | Exchange | Buy | OFF |
| 04/06/2026 | 15:14:37 | 209.00p | 226 | £472.34 | Exchange | Buy | AT |
| 04/06/2026 | 15:13:57 | 208.63p | 48 | £100.14 | Exchange | Sell | OFF |
| 04/06/2026 | 15:12:39 | 208.80p | 214 | £446.83 | Exchange | Buy | AT |
| 04/06/2026 | 15:12:30 | 208.80p | 2 | £4.18 | Off-book | Buy | SI |
| 04/06/2026 | 15:12:29 | 208.40p | 10,666 | £22,227.97 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 04/06/2026 | 15:35:13 | 209.20p | 700,078 | £1,464,563.18 | Exchange | Sell | UT |
| 04/06/2026 | 15:35:13 | 209.20p | 4,841 | £10,127.37 | Off-book | Sell | SI |
| 04/06/2026 | 15:35:13 | 209.20p | 4,752 | £9,941.18 | Off-book | Sell | SI |
| 04/06/2026 | 15:29:59 | 210.00p | 199 | £417.90 | Off-book | Buy | SI |
| 04/06/2026 | 15:29:46 | 209.67p | 947 | £1,985.57 | Exchange | Sell | OFF |
| 04/06/2026 | 15:29:37 | 209.60p | 192 | £402.43 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:37 | 209.60p | 384 | £804.86 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:37 | 209.60p | 120 | £251.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:37 | 209.60p | 370 | £775.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:29:36 | 209.60p | 28 | £58.69 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:36 | 209.60p | 1,689 | £3,540.14 | Exchange | Sell | AT |
| 04/06/2026 | 15:29:01 | 209.60p | 20 | £41.92 | Off-book | Sell | SI |
| 04/06/2026 | 15:28:59 | 209.80p | 401 | £841.30 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 209.80p | 201 | £421.70 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 209.80p | 672 | £1,409.86 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 209.80p | 1,200 | £2,517.60 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 210.00p | 400 | £840.00 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:59 | 210.00p | 337 | £707.70 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:25 | 209.80p | 377 | £790.95 | Exchange | Sell | AT |
| 04/06/2026 | 15:28:25 | 209.80p | 400 | £839.20 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:25 | 209.80p | 336 | £704.93 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:22 | 209.60p | 348 | £729.41 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:21 | 209.40p | 5,553 | £11,627.98 | Off-book | Sell | SI |
| 04/06/2026 | 15:28:21 | 209.60p | 88 | £184.45 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:21 | 209.60p | 277 | £580.59 | Exchange | Buy | AT |
| 04/06/2026 | 15:28:21 | 209.60p | 400 | £838.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:27:05 | 209.80p | 240 | £503.52 | Exchange | Buy | AT |
| 04/06/2026 | 15:26:55 | 209.40p | 1,700 | £3,559.80 | Exchange | Sell | AT |
| 04/06/2026 | 15:26:11 | 209.00p | 9,667 | £20,204.03 | Off-book | Sell | SI |
| 04/06/2026 | 15:25:23 | 209.40p | 344 | £720.34 | Exchange | Buy | AT |
| 04/06/2026 | 15:25:11 | 209.20p | 308 | £644.34 | Exchange | Sell | AT |
| 04/06/2026 | 15:25:00 | 209.40p | 307 | £642.86 | Exchange | Buy | AT |
| 04/06/2026 | 15:25:00 | 209.20p | 485 | £1,014.62 | Off-book | Sell | SI |
| 04/06/2026 | 15:23:00 | 209.40p | 307 | £642.86 | Exchange | Sell | AT |
| 04/06/2026 | 15:23:00 | 209.60p | 325 | £681.20 | Exchange | Unknown | AT |
| 04/06/2026 | 15:23:00 | 209.40p | 1,100 | £2,303.40 | Exchange | Buy | AT |
| 04/06/2026 | 15:23:00 | 209.40p | 189 | £395.77 | Exchange | Buy | AT |
| 04/06/2026 | 15:18:07 | 209.00p | 82 | £171.38 | Exchange | Buy | AT |
| 04/06/2026 | 15:18:04 | 208.80p | 143 | £298.58 | Exchange | Sell | AT |
| 04/06/2026 | 15:18:04 | 208.80p | 389 | £812.23 | Exchange | Sell | AT |
| 04/06/2026 | 15:18:04 | 208.80p | 591 | £1,234.01 | Exchange | Sell | AT |
| 04/06/2026 | 15:18:04 | 208.80p | 450 | £939.60 | Exchange | Sell | AT |
| 04/06/2026 | 15:16:39 | 209.07p | 959 | £2,004.98 | Exchange | Buy | OFF |
| 04/06/2026 | 15:15:53 | 209.40p | 277 | £580.04 | Off-book | Buy | SI |
| 04/06/2026 | 15:15:34 | 209.07p | 1,750 | £3,658.72 | Exchange | Buy | OFF |
| 04/06/2026 | 15:14:37 | 209.00p | 226 | £472.34 | Exchange | Buy | AT |
| 04/06/2026 | 15:13:57 | 208.63p | 48 | £100.14 | Exchange | Sell | OFF |
| 04/06/2026 | 15:12:39 | 208.80p | 214 | £446.83 | Exchange | Buy | AT |
| 04/06/2026 | 15:12:30 | 208.80p | 2 | £4.18 | Off-book | Buy | SI |
| 04/06/2026 | 15:12:29 | 208.40p | 10,666 | £22,227.97 | Exchange | Sell | OFF |
