Ocado Group PLC (OCDO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:45:22 | 190.54p | 9,078 | £17,297.30 | Off-book | Buy | OFF |
| 10/04/2026 | 15:35:09 | 187.60p | 1,434,478 | £2,691,080.73 | Exchange | Buy | UT |
| 10/04/2026 | 15:29:56 | 187.57p | 1,000 | £1,875.66 | Exchange | Buy | OFF |
| 10/04/2026 | 15:29:51 | 187.65p | 100 | £187.65 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:51 | 187.15p | 129 | £241.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:46 | 187.49p | 7,043 | £13,204.78 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:11 | 187.45p | 200 | £374.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:11 | 187.45p | 297 | £556.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:11 | 187.45p | 99 | £185.58 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:11 | 187.45p | 203 | £380.52 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 187.56p | 10,604 | £19,889.29 | Off-book | Sell | OFF |
| 10/04/2026 | 15:29:10 | 187.70p | 423 | £793.97 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 187.75p | 441 | £827.98 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 187.70p | 27 | £50.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 187.60p | 298 | £559.05 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 187.45p | 441 | £826.65 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 187.50p | 2,000 | £3,750.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:04 | 187.30p | 10,000 | £18,730.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:04 | 187.30p | 10,000 | £18,730.00 | Off-book | Buy | OTC |
| 10/04/2026 | 15:29:04 | 187.30p | 450 | £842.85 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:04 | 187.35p | 442 | £828.09 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:00 | 187.10p | 450 | £841.95 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:00 | 187.00p | 200 | £374.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:58 | 187.00p | 200 | £374.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:58 | 187.25p | 13 | £24.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:51 | 187.55p | 45 | £84.40 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:51 | 187.30p | 3 | £5.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:51 | 187.30p | 200 | £374.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:51 | 187.30p | 200 | £374.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:27 | 187.40p | 200 | £374.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:27 | 187.53p | 240 | £450.06 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:23 | 187.45p | 295 | £552.98 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:23 | 187.45p | 302 | £566.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:23 | 187.45p | 200 | £374.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 187.40p | 298 | £558.45 | Off-book | Sell | SI |
| 10/04/2026 | 15:28:03 | 187.40p | 213 | £399.16 | Off-book | Sell | SI |
| 10/04/2026 | 15:27:44 | 187.70p | 15,000 | £28,155.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:27:05 | 187.75p | 5,000 | £9,387.70 | Exchange | Sell | OFF |
| 10/04/2026 | 15:26:56 | 187.60p | 4,083 | £7,659.91 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:30 | 187.30p | 200 | £374.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 187.55p | 288 | £540.14 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 187.55p | 278 | £521.39 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:07 | 187.60p | 1,000 | £1,875.96 | Exchange | Sell | OFF |
| 10/04/2026 | 15:26:03 | 187.70p | 422 | £792.09 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 299 | £561.22 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 185 | £347.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 486 | £912.22 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 255 | £478.63 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.60p | 1,279 | £2,399.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 118 | £221.49 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/04/2026 | 15:45:22 | 190.54p | 9,078 | £17,297.30 | Off-book | Buy | OFF |
| 10/04/2026 | 15:35:09 | 187.60p | 1,434,478 | £2,691,080.73 | Exchange | Buy | UT |
| 10/04/2026 | 15:29:56 | 187.57p | 1,000 | £1,875.66 | Exchange | Buy | OFF |
| 10/04/2026 | 15:29:51 | 187.65p | 100 | £187.65 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:51 | 187.15p | 129 | £241.42 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:46 | 187.49p | 7,043 | £13,204.78 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:11 | 187.45p | 200 | £374.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:11 | 187.45p | 297 | £556.73 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:11 | 187.45p | 99 | £185.58 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:11 | 187.45p | 203 | £380.52 | Exchange | Sell | AT |
| 10/04/2026 | 15:29:10 | 187.56p | 10,604 | £19,889.29 | Off-book | Sell | OFF |
| 10/04/2026 | 15:29:10 | 187.70p | 423 | £793.97 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 187.75p | 441 | £827.98 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 187.70p | 27 | £50.68 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:10 | 187.60p | 298 | £559.05 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 187.45p | 441 | £826.65 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:05 | 187.50p | 2,000 | £3,750.00 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:04 | 187.30p | 10,000 | £18,730.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:29:04 | 187.30p | 10,000 | £18,730.00 | Off-book | Buy | OTC |
| 10/04/2026 | 15:29:04 | 187.30p | 450 | £842.85 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:04 | 187.35p | 442 | £828.09 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:00 | 187.10p | 450 | £841.95 | Exchange | Buy | AT |
| 10/04/2026 | 15:29:00 | 187.00p | 200 | £374.00 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:58 | 187.00p | 200 | £374.00 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:58 | 187.25p | 13 | £24.34 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:51 | 187.55p | 45 | £84.40 | Off-book | Buy | SI |
| 10/04/2026 | 15:28:51 | 187.30p | 3 | £5.62 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:51 | 187.30p | 200 | £374.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:51 | 187.30p | 200 | £374.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:27 | 187.40p | 200 | £374.80 | Exchange | Unknown | AT |
| 10/04/2026 | 15:28:27 | 187.53p | 240 | £450.06 | Exchange | Buy | OFF |
| 10/04/2026 | 15:28:23 | 187.45p | 295 | £552.98 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:23 | 187.45p | 302 | £566.10 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:23 | 187.45p | 200 | £374.90 | Exchange | Sell | AT |
| 10/04/2026 | 15:28:09 | 187.40p | 298 | £558.45 | Off-book | Sell | SI |
| 10/04/2026 | 15:28:03 | 187.40p | 213 | £399.16 | Off-book | Sell | SI |
| 10/04/2026 | 15:27:44 | 187.70p | 15,000 | £28,155.00 | Off-book | Buy | SI |
| 10/04/2026 | 15:27:05 | 187.75p | 5,000 | £9,387.70 | Exchange | Sell | OFF |
| 10/04/2026 | 15:26:56 | 187.60p | 4,083 | £7,659.91 | Exchange | Buy | OFF |
| 10/04/2026 | 15:26:30 | 187.30p | 200 | £374.60 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 187.55p | 288 | £540.14 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:27 | 187.55p | 278 | £521.39 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:07 | 187.60p | 1,000 | £1,875.96 | Exchange | Sell | OFF |
| 10/04/2026 | 15:26:03 | 187.70p | 422 | £792.09 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 299 | £561.22 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 185 | £347.25 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 486 | £912.22 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 255 | £478.63 | Exchange | Buy | AT |
| 10/04/2026 | 15:26:02 | 187.60p | 1,279 | £2,399.40 | Exchange | Sell | AT |
| 10/04/2026 | 15:26:02 | 187.70p | 118 | £221.49 | Exchange | Sell | AT |
