Ocado Group PLC (OCDO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 07:41:55 | 255.40p | 680 | £1,736.72 | Off-book | Sell | SI |
| 14/08/2026 | 07:41:55 | 255.40p | 1,091 | £2,786.41 | Off-book | Sell | OTC |
| 14/08/2026 | 07:40:17 | 255.98p | 1,902 | £4,868.80 | Exchange | Sell | OFF |
| 14/08/2026 | 07:39:32 | 256.29p | 1,570 | £4,023.69 | Exchange | Sell | OFF |
| 14/08/2026 | 07:38:13 | 256.00p | 485 | £1,241.60 | Exchange | Sell | AT |
| 14/08/2026 | 07:38:13 | 256.00p | 799 | £2,045.44 | Exchange | Sell | AT |
| 14/08/2026 | 07:38:13 | 256.00p | 3 | £7.68 | Exchange | Sell | AT |
| 14/08/2026 | 07:38:13 | 256.00p | 550 | £1,408.00 | Exchange | Sell | AT |
| 14/08/2026 | 07:37:42 | 256.00p | 1 | £2.56 | Off-book | Sell | SI |
| 14/08/2026 | 07:37:42 | 256.00p | 540 | £1,382.40 | Off-book | Sell | SI |
| 14/08/2026 | 07:37:42 | 256.00p | 5,083 | £13,012.48 | Off-book | Sell | OTC |
| 14/08/2026 | 07:35:50 | 256.41p | 3,869 | £9,920.43 | Off-book | Sell | SI |
| 14/08/2026 | 07:35:38 | 256.40p | 512 | £1,312.77 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:38 | 256.40p | 284 | £728.18 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.40p | 680 | £1,750.32 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.00p | 1,036 | £2,662.52 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.60p | 651 | £1,676.98 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.40p | 1,347 | £3,467.18 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.60p | 1,714 | £4,415.26 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.60p | 1,183 | £3,047.41 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:21 | 258.40p | 4 | £10.34 | Off-book | Buy | SI |
| 14/08/2026 | 07:35:21 | 258.40p | 7 | £18.09 | Off-book | Buy | SI |
| 14/08/2026 | 07:31:35 | 257.00p | 22,125 | £56,861.25 | Exchange | Sell | OFF |
| 14/08/2026 | 07:31:11 | 257.04p | 107 | £275.03 | Exchange | Sell | OFF |
| 14/08/2026 | 07:30:58 | 257.65p | 905 | £2,331.74 | Exchange | Sell | OFF |
| 14/08/2026 | 07:30:23 | 258.31p | 11 | £28.41 | Exchange | Buy | OFF |
| 14/08/2026 | 07:28:58 | 257.72p | 3,834 | £9,881.01 | Exchange | Buy | OFF |
| 14/08/2026 | 07:27:19 | 258.40p | 2 | £5.17 | Off-book | Buy | SI |
| 14/08/2026 | 07:25:33 | 256.40p | 53 | £135.89 | Off-book | Sell | SI |
| 14/08/2026 | 07:25:11 | 257.00p | 3 | £7.71 | Off-book | Sell | OTC |
| 14/08/2026 | 07:24:46 | 257.69p | 2,400 | £6,184.45 | Exchange | Sell | OFF |
| 14/08/2026 | 07:24:26 | 257.60p | 1,698 | £4,374.05 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:18 | 257.80p | 767 | £1,977.33 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 258.20p | 563 | £1,453.67 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 258.20p | 198 | £511.24 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.00p | 564 | £1,449.48 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.00p | 17 | £43.69 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.00p | 3 | £7.71 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.00p | 668 | £1,716.76 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.40p | 211 | £543.11 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 257.60p | 78 | £200.93 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 257.80p | 10 | £25.78 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 257.80p | 699 | £1,802.02 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 258.20p | 1,570 | £4,053.74 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 257.80p | 71 | £183.04 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:12 | 258.16p | 15,498 | £40,009.33 | Exchange | Sell | OFF |
| 14/08/2026 | 07:22:14 | 258.70p | 235 | £607.95 | Off-book | Unknown | SI |
| 14/08/2026 | 07:20:27 | 258.52p | 1,920 | £4,963.51 | Exchange | Sell | OFF |
| 14/08/2026 | 07:16:24 | 258.40p | 194 | £501.30 | Exchange | Buy | AT |
| 14/08/2026 | 07:16:24 | 258.00p | 447 | £1,153.26 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/08/2026 | 07:41:55 | 255.40p | 680 | £1,736.72 | Off-book | Sell | SI |
| 14/08/2026 | 07:41:55 | 255.40p | 1,091 | £2,786.41 | Off-book | Sell | OTC |
| 14/08/2026 | 07:40:17 | 255.98p | 1,902 | £4,868.80 | Exchange | Sell | OFF |
| 14/08/2026 | 07:39:32 | 256.29p | 1,570 | £4,023.69 | Exchange | Sell | OFF |
| 14/08/2026 | 07:38:13 | 256.00p | 485 | £1,241.60 | Exchange | Sell | AT |
| 14/08/2026 | 07:38:13 | 256.00p | 799 | £2,045.44 | Exchange | Sell | AT |
| 14/08/2026 | 07:38:13 | 256.00p | 3 | £7.68 | Exchange | Sell | AT |
| 14/08/2026 | 07:38:13 | 256.00p | 550 | £1,408.00 | Exchange | Sell | AT |
| 14/08/2026 | 07:37:42 | 256.00p | 1 | £2.56 | Off-book | Sell | SI |
| 14/08/2026 | 07:37:42 | 256.00p | 540 | £1,382.40 | Off-book | Sell | SI |
| 14/08/2026 | 07:37:42 | 256.00p | 5,083 | £13,012.48 | Off-book | Sell | OTC |
| 14/08/2026 | 07:35:50 | 256.41p | 3,869 | £9,920.43 | Off-book | Sell | SI |
| 14/08/2026 | 07:35:38 | 256.40p | 512 | £1,312.77 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:38 | 256.40p | 284 | £728.18 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.40p | 680 | £1,750.32 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.00p | 1,036 | £2,662.52 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.60p | 651 | £1,676.98 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.40p | 1,347 | £3,467.18 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.60p | 1,714 | £4,415.26 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:32 | 257.60p | 1,183 | £3,047.41 | Exchange | Sell | AT |
| 14/08/2026 | 07:35:21 | 258.40p | 4 | £10.34 | Off-book | Buy | SI |
| 14/08/2026 | 07:35:21 | 258.40p | 7 | £18.09 | Off-book | Buy | SI |
| 14/08/2026 | 07:31:35 | 257.00p | 22,125 | £56,861.25 | Exchange | Sell | OFF |
| 14/08/2026 | 07:31:11 | 257.04p | 107 | £275.03 | Exchange | Sell | OFF |
| 14/08/2026 | 07:30:58 | 257.65p | 905 | £2,331.74 | Exchange | Sell | OFF |
| 14/08/2026 | 07:30:23 | 258.31p | 11 | £28.41 | Exchange | Buy | OFF |
| 14/08/2026 | 07:28:58 | 257.72p | 3,834 | £9,881.01 | Exchange | Buy | OFF |
| 14/08/2026 | 07:27:19 | 258.40p | 2 | £5.17 | Off-book | Buy | SI |
| 14/08/2026 | 07:25:33 | 256.40p | 53 | £135.89 | Off-book | Sell | SI |
| 14/08/2026 | 07:25:11 | 257.00p | 3 | £7.71 | Off-book | Sell | OTC |
| 14/08/2026 | 07:24:46 | 257.69p | 2,400 | £6,184.45 | Exchange | Sell | OFF |
| 14/08/2026 | 07:24:26 | 257.60p | 1,698 | £4,374.05 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:18 | 257.80p | 767 | £1,977.33 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 258.20p | 563 | £1,453.67 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 258.20p | 198 | £511.24 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.00p | 564 | £1,449.48 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.00p | 17 | £43.69 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.00p | 3 | £7.71 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.00p | 668 | £1,716.76 | Exchange | Buy | AT |
| 14/08/2026 | 07:24:16 | 257.40p | 211 | £543.11 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 257.60p | 78 | £200.93 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 257.80p | 10 | £25.78 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 257.80p | 699 | £1,802.02 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 258.20p | 1,570 | £4,053.74 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:16 | 257.80p | 71 | £183.04 | Exchange | Sell | AT |
| 14/08/2026 | 07:24:12 | 258.16p | 15,498 | £40,009.33 | Exchange | Sell | OFF |
| 14/08/2026 | 07:22:14 | 258.70p | 235 | £607.95 | Off-book | Unknown | SI |
| 14/08/2026 | 07:20:27 | 258.52p | 1,920 | £4,963.51 | Exchange | Sell | OFF |
| 14/08/2026 | 07:16:24 | 258.40p | 194 | £501.30 | Exchange | Buy | AT |
| 14/08/2026 | 07:16:24 | 258.00p | 447 | £1,153.26 | Exchange | Sell | AT |
