Ocado Group PLC (OCDO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:16 | 214.80p | 681,894 | £1,464,708.31 | Exchange | Sell | UT |
| 07/08/2026 | 15:35:16 | 214.80p | 142 | £305.02 | Off-book | Sell | SI |
| 07/08/2026 | 15:35:16 | 214.80p | 970 | £2,083.56 | Off-book | Sell | SI |
| 07/08/2026 | 15:35:16 | 214.80p | 5,604 | £12,037.39 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:56 | 215.60p | 564 | £1,215.98 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:56 | 215.60p | 1,800 | £3,880.80 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:56 | 215.60p | 589 | £1,269.88 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:56 | 215.60p | 170 | £366.52 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 215.80p | 29 | £62.58 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:51 | 215.60p | 4,000 | £8,624.00 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:50 | 215.80p | 60 | £129.48 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:15 | 215.63p | 1,235 | £2,663.03 | Exchange | Sell | OFF |
| 07/08/2026 | 15:29:13 | 215.80p | 164 | £353.91 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:13 | 215.80p | 1 | £2.16 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:03 | 215.80p | 1,603 | £3,459.27 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:03 | 215.80p | 197 | £425.13 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:02 | 215.60p | 27 | £58.21 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:56 | 215.80p | 42 | £90.64 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:56 | 215.80p | 380 | £820.04 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 216 | £466.13 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 59 | £127.32 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 1,680 | £3,625.44 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 42 | £90.64 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 380 | £820.04 | Exchange | Unknown | AT |
| 07/08/2026 | 15:27:55 | 215.83p | 1,000 | £2,158.30 | Exchange | Buy | OFF |
| 07/08/2026 | 15:27:48 | 215.80p | 468 | £1,009.94 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:48 | 215.80p | 312 | £673.30 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 960 | £2,071.68 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 644 | £1,389.75 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 759 | £1,637.92 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 1,000 | £2,158.00 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 1,402 | £3,025.52 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 1,365 | £2,945.67 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:43 | 215.60p | 4,613 | £9,945.63 | Off-book | Sell | SI |
| 07/08/2026 | 15:26:33 | 215.80p | 751 | £1,620.66 | Off-book | Buy | SI |
| 07/08/2026 | 15:25:09 | 215.60p | 245 | £528.22 | Exchange | Sell | AT |
| 07/08/2026 | 15:25:09 | 215.60p | 146 | £314.78 | Exchange | Sell | AT |
| 07/08/2026 | 15:24:54 | 215.70p | 3,114 | £6,716.90 | Off-book | Unknown | SI |
| 07/08/2026 | 15:24:54 | 215.70p | 2,709 | £5,843.31 | Off-book | Unknown | SI |
| 07/08/2026 | 15:24:54 | 215.80p | 872 | £1,881.78 | Exchange | Sell | AT |
| 07/08/2026 | 15:24:21 | 215.80p | 46 | £99.27 | Exchange | Unknown | AT |
| 07/08/2026 | 15:24:21 | 215.80p | 796 | £1,717.77 | Exchange | Unknown | AT |
| 07/08/2026 | 15:24:15 | 216.00p | 933 | £2,015.28 | Exchange | Buy | AT |
| 07/08/2026 | 15:24:07 | 215.80p | 180 | £388.44 | Exchange | Buy | AT |
| 07/08/2026 | 15:24:07 | 215.80p | 131 | £282.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:24:07 | 215.80p | 291 | £627.98 | Exchange | Buy | AT |
| 07/08/2026 | 15:23:30 | 215.40p | 3,000 | £6,462.00 | Off-book | Sell | SI |
| 07/08/2026 | 15:23:28 | 215.80p | 1,347 | £2,906.83 | Off-book | Buy | SI |
| 07/08/2026 | 15:23:16 | 215.60p | 905 | £1,951.18 | Exchange | Buy | AT |
| 07/08/2026 | 15:21:51 | 215.40p | 95 | £204.63 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/08/2026 | 15:35:16 | 214.80p | 681,894 | £1,464,708.31 | Exchange | Sell | UT |
| 07/08/2026 | 15:35:16 | 214.80p | 142 | £305.02 | Off-book | Sell | SI |
| 07/08/2026 | 15:35:16 | 214.80p | 970 | £2,083.56 | Off-book | Sell | SI |
| 07/08/2026 | 15:35:16 | 214.80p | 5,604 | £12,037.39 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:56 | 215.60p | 564 | £1,215.98 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:56 | 215.60p | 1,800 | £3,880.80 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:56 | 215.60p | 589 | £1,269.88 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:56 | 215.60p | 170 | £366.52 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:55 | 215.80p | 29 | £62.58 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:51 | 215.60p | 4,000 | £8,624.00 | Off-book | Sell | SI |
| 07/08/2026 | 15:29:50 | 215.80p | 60 | £129.48 | Off-book | Buy | SI |
| 07/08/2026 | 15:29:15 | 215.63p | 1,235 | £2,663.03 | Exchange | Sell | OFF |
| 07/08/2026 | 15:29:13 | 215.80p | 164 | £353.91 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:13 | 215.80p | 1 | £2.16 | Exchange | Buy | AT |
| 07/08/2026 | 15:29:03 | 215.80p | 1,603 | £3,459.27 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:03 | 215.80p | 197 | £425.13 | Exchange | Sell | AT |
| 07/08/2026 | 15:29:02 | 215.60p | 27 | £58.21 | Off-book | Sell | SI |
| 07/08/2026 | 15:28:56 | 215.80p | 42 | £90.64 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:56 | 215.80p | 380 | £820.04 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 216 | £466.13 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 59 | £127.32 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 1,680 | £3,625.44 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 42 | £90.64 | Exchange | Unknown | AT |
| 07/08/2026 | 15:28:36 | 215.80p | 380 | £820.04 | Exchange | Unknown | AT |
| 07/08/2026 | 15:27:55 | 215.83p | 1,000 | £2,158.30 | Exchange | Buy | OFF |
| 07/08/2026 | 15:27:48 | 215.80p | 468 | £1,009.94 | Exchange | Buy | AT |
| 07/08/2026 | 15:27:48 | 215.80p | 312 | £673.30 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 960 | £2,071.68 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 644 | £1,389.75 | Exchange | Sell | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 759 | £1,637.92 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 1,000 | £2,158.00 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 1,402 | £3,025.52 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:45 | 215.80p | 1,365 | £2,945.67 | Exchange | Buy | AT |
| 07/08/2026 | 15:26:43 | 215.60p | 4,613 | £9,945.63 | Off-book | Sell | SI |
| 07/08/2026 | 15:26:33 | 215.80p | 751 | £1,620.66 | Off-book | Buy | SI |
| 07/08/2026 | 15:25:09 | 215.60p | 245 | £528.22 | Exchange | Sell | AT |
| 07/08/2026 | 15:25:09 | 215.60p | 146 | £314.78 | Exchange | Sell | AT |
| 07/08/2026 | 15:24:54 | 215.70p | 3,114 | £6,716.90 | Off-book | Unknown | SI |
| 07/08/2026 | 15:24:54 | 215.70p | 2,709 | £5,843.31 | Off-book | Unknown | SI |
| 07/08/2026 | 15:24:54 | 215.80p | 872 | £1,881.78 | Exchange | Sell | AT |
| 07/08/2026 | 15:24:21 | 215.80p | 46 | £99.27 | Exchange | Unknown | AT |
| 07/08/2026 | 15:24:21 | 215.80p | 796 | £1,717.77 | Exchange | Unknown | AT |
| 07/08/2026 | 15:24:15 | 216.00p | 933 | £2,015.28 | Exchange | Buy | AT |
| 07/08/2026 | 15:24:07 | 215.80p | 180 | £388.44 | Exchange | Buy | AT |
| 07/08/2026 | 15:24:07 | 215.80p | 131 | £282.70 | Exchange | Buy | AT |
| 07/08/2026 | 15:24:07 | 215.80p | 291 | £627.98 | Exchange | Buy | AT |
| 07/08/2026 | 15:23:30 | 215.40p | 3,000 | £6,462.00 | Off-book | Sell | SI |
| 07/08/2026 | 15:23:28 | 215.80p | 1,347 | £2,906.83 | Off-book | Buy | SI |
| 07/08/2026 | 15:23:16 | 215.60p | 905 | £1,951.18 | Exchange | Buy | AT |
| 07/08/2026 | 15:21:51 | 215.40p | 95 | £204.63 | Off-book | Buy | SI |
