Ocado Group PLC (OCDO) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/04/2026 | 15:08:58 | 207.65p | 484 | £1,005.04 | Exchange | Unknown | OFF |
| 17/04/2026 | 15:08:15 | 207.40p | 1,014 | £2,103.04 | Off-book | Unknown | SI |
| 17/04/2026 | 15:07:54 | 207.40p | 10,400 | £21,569.60 | Exchange | Buy | AT |
| 17/04/2026 | 15:07:54 | 207.40p | 2,100 | £4,355.40 | Exchange | Buy | AT |
| 17/04/2026 | 15:07:52 | 207.25p | 12,065 | £25,004.59 | Exchange | Sell | OFF |
| 17/04/2026 | 15:07:47 | 207.40p | 3,537 | £7,335.74 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:44 | 207.40p | 1,249 | £2,590.43 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:44 | 207.40p | 534 | £1,107.52 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:38 | 207.16p | 12,884 | £26,690.49 | Exchange | Sell | OFF |
| 17/04/2026 | 15:07:24 | 207.30p | 223 | £462.28 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.30p | 512 | £1,061.38 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.30p | 81 | £167.91 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.30p | 257 | £532.76 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.40p | 698 | £1,447.65 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.60p | 65 | £134.94 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.60p | 653 | £1,355.63 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.40p | 3,489 | £7,236.19 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:17 | 207.52p | 1,228 | £2,548.35 | Exchange | Sell | OFF |
| 17/04/2026 | 15:07:12 | 207.48p | 10,604 | £22,000.83 | Exchange | Sell | OFF |
| 17/04/2026 | 15:05:55 | 208.30p | 47 | £97.90 | Off-book | Buy | SI |
| 17/04/2026 | 15:05:54 | 207.44p | 1,500 | £3,111.63 | Off-book | Buy | SI |
| 17/04/2026 | 15:05:41 | 207.76p | 237 | £492.39 | Exchange | Buy | OFF |
| 17/04/2026 | 15:05:30 | 207.48p | 2,525 | £5,238.78 | Exchange | Buy | OFF |
| 17/04/2026 | 15:05:15 | 207.44p | 2,449 | £5,080.16 | Exchange | Buy | OFF |
| 17/04/2026 | 15:05:02 | 208.00p | 71 | £147.68 | Off-book | Buy | SI |
| 17/04/2026 | 15:04:48 | 207.80p | 207 | £430.15 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 208.00p | 207 | £430.56 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:48 | 208.00p | 394 | £819.52 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 19 | £39.50 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 188 | £390.85 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.70p | 469 | £974.11 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 207 | £430.35 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 1,800 | £3,742.20 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.70p | 712 | £1,478.82 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 153 | £318.09 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.70p | 490 | £1,017.73 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.50p | 867 | £1,799.03 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.50p | 188 | £390.10 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:47 | 207.70p | 500 | £1,038.50 | Off-book | Sell | SI |
| 17/04/2026 | 15:04:25 | 208.04p | 1,300 | £2,704.57 | Exchange | Sell | OFF |
| 17/04/2026 | 15:04:24 | 208.04p | 1,500 | £3,120.55 | Exchange | Sell | OFF |
| 17/04/2026 | 15:04:24 | 208.00p | 1,000 | £2,080.00 | Off-book | Sell | SI |
| 17/04/2026 | 15:04:24 | 208.40p | 575 | £1,198.30 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:24 | 207.51p | 1,700 | £3,527.59 | Exchange | Sell | OFF |
| 17/04/2026 | 15:04:23 | 207.60p | 53 | £110.03 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:23 | 207.80p | 295 | £613.01 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:22 | 207.60p | 0 | £0.00 | Off-book | Buy | SI |
| 17/04/2026 | 15:03:57 | 207.02p | 548 | £1,134.46 | Exchange | Sell | OFF |
| 17/04/2026 | 15:03:30 | 207.03p | 491 | £1,016.50 | Exchange | Sell | OFF |
| 17/04/2026 | 15:03:16 | 206.60p | 10,000 | £20,660.00 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/04/2026 | 15:08:58 | 207.65p | 484 | £1,005.04 | Exchange | Unknown | OFF |
| 17/04/2026 | 15:08:15 | 207.40p | 1,014 | £2,103.04 | Off-book | Unknown | SI |
| 17/04/2026 | 15:07:54 | 207.40p | 10,400 | £21,569.60 | Exchange | Buy | AT |
| 17/04/2026 | 15:07:54 | 207.40p | 2,100 | £4,355.40 | Exchange | Buy | AT |
| 17/04/2026 | 15:07:52 | 207.25p | 12,065 | £25,004.59 | Exchange | Sell | OFF |
| 17/04/2026 | 15:07:47 | 207.40p | 3,537 | £7,335.74 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:44 | 207.40p | 1,249 | £2,590.43 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:44 | 207.40p | 534 | £1,107.52 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:38 | 207.16p | 12,884 | £26,690.49 | Exchange | Sell | OFF |
| 17/04/2026 | 15:07:24 | 207.30p | 223 | £462.28 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.30p | 512 | £1,061.38 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.30p | 81 | £167.91 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.30p | 257 | £532.76 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.40p | 698 | £1,447.65 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.60p | 65 | £134.94 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.60p | 653 | £1,355.63 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:24 | 207.40p | 3,489 | £7,236.19 | Exchange | Sell | AT |
| 17/04/2026 | 15:07:17 | 207.52p | 1,228 | £2,548.35 | Exchange | Sell | OFF |
| 17/04/2026 | 15:07:12 | 207.48p | 10,604 | £22,000.83 | Exchange | Sell | OFF |
| 17/04/2026 | 15:05:55 | 208.30p | 47 | £97.90 | Off-book | Buy | SI |
| 17/04/2026 | 15:05:54 | 207.44p | 1,500 | £3,111.63 | Off-book | Buy | SI |
| 17/04/2026 | 15:05:41 | 207.76p | 237 | £492.39 | Exchange | Buy | OFF |
| 17/04/2026 | 15:05:30 | 207.48p | 2,525 | £5,238.78 | Exchange | Buy | OFF |
| 17/04/2026 | 15:05:15 | 207.44p | 2,449 | £5,080.16 | Exchange | Buy | OFF |
| 17/04/2026 | 15:05:02 | 208.00p | 71 | £147.68 | Off-book | Buy | SI |
| 17/04/2026 | 15:04:48 | 207.80p | 207 | £430.15 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 208.00p | 207 | £430.56 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:48 | 208.00p | 394 | £819.52 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 19 | £39.50 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 188 | £390.85 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.70p | 469 | £974.11 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 207 | £430.35 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 1,800 | £3,742.20 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.70p | 712 | £1,478.82 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.90p | 153 | £318.09 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.70p | 490 | £1,017.73 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.50p | 867 | £1,799.03 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:48 | 207.50p | 188 | £390.10 | Exchange | Sell | AT |
| 17/04/2026 | 15:04:47 | 207.70p | 500 | £1,038.50 | Off-book | Sell | SI |
| 17/04/2026 | 15:04:25 | 208.04p | 1,300 | £2,704.57 | Exchange | Sell | OFF |
| 17/04/2026 | 15:04:24 | 208.04p | 1,500 | £3,120.55 | Exchange | Sell | OFF |
| 17/04/2026 | 15:04:24 | 208.00p | 1,000 | £2,080.00 | Off-book | Sell | SI |
| 17/04/2026 | 15:04:24 | 208.40p | 575 | £1,198.30 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:24 | 207.51p | 1,700 | £3,527.59 | Exchange | Sell | OFF |
| 17/04/2026 | 15:04:23 | 207.60p | 53 | £110.03 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:23 | 207.80p | 295 | £613.01 | Exchange | Buy | AT |
| 17/04/2026 | 15:04:22 | 207.60p | 0 | £0.00 | Off-book | Buy | SI |
| 17/04/2026 | 15:03:57 | 207.02p | 548 | £1,134.46 | Exchange | Sell | OFF |
| 17/04/2026 | 15:03:30 | 207.03p | 491 | £1,016.50 | Exchange | Sell | OFF |
| 17/04/2026 | 15:03:16 | 206.60p | 10,000 | £20,660.00 | Off-book | Sell | SI |
