Ocado Group plc (OCDO) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:07 | 286.60p | 1,265,270 | £3,626,263.82 | Exchange | Buy | UT |
| 07/10/2026 | 15:35:07 | 286.60p | 2,757 | £7,901.56 | Off-book | Buy | OTC |
| 07/10/2026 | 15:29:35 | 283.70p | 3,000 | £8,511.09 | Exchange | Sell | OFF |
| 07/10/2026 | 15:29:18 | 283.80p | 40 | £113.52 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:10 | 283.80p | 177 | £502.33 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:04 | 283.80p | 247 | £700.99 | Off-book | Sell | SI |
| 07/10/2026 | 15:28:59 | 284.00p | 7 | £19.88 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:59 | 284.00p | 82 | £232.88 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:57 | 284.00p | 325 | £923.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:57 | 284.00p | 300 | £852.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:56 | 284.20p | 120 | £341.04 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:40 | 284.20p | 300 | £852.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:40 | 284.20p | 325 | £923.65 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:32 | 284.20p | 2 | £5.68 | Exchange | Sell | OFF |
| 07/10/2026 | 15:28:27 | 284.24p | 162 | £460.47 | Exchange | Sell | OFF |
| 07/10/2026 | 15:28:27 | 284.60p | 123 | £350.06 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:27 | 284.60p | 51 | £145.15 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:27 | 284.60p | 132 | £375.67 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:27 | 284.20p | 33 | £93.79 | Off-book | Buy | SI |
| 07/10/2026 | 15:28:21 | 284.20p | 57 | £161.99 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:19 | 284.10p | 5,497 | £15,616.87 | Exchange | Buy | OFF |
| 07/10/2026 | 15:28:16 | 284.60p | 70 | £199.22 | Off-book | Buy | SI |
| 07/10/2026 | 15:27:41 | 284.60p | 1 | £2.85 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:41 | 284.60p | 720 | £2,049.12 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:41 | 284.60p | 5,241 | £14,915.89 | Exchange | Buy | OFF |
| 07/10/2026 | 15:27:31 | 284.60p | 499 | £1,420.15 | Off-book | Buy | SI |
| 07/10/2026 | 15:27:23 | 284.60p | 63 | £179.30 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:11 | 285.00p | 2,105 | £5,999.25 | Off-book | Buy | SI |
| 07/10/2026 | 15:27:11 | 284.80p | 591 | £1,683.17 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:58 | 284.22p | 10,500 | £29,842.89 | Exchange | Unknown | OFF |
| 07/10/2026 | 15:26:50 | 284.80p | 1,560 | £4,442.88 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:50 | 284.80p | 282 | £803.14 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:50 | 285.00p | 359 | £1,023.15 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:49 | 284.80p | 5,000 | £14,240.00 | Exchange | Sell | OFF |
| 07/10/2026 | 15:26:48 | 285.43p | 1,741 | £4,969.25 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:44 | 285.20p | 357 | £1,018.16 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.20p | 112 | £319.42 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.20p | 1,230 | £3,507.96 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.40p | 587 | £1,675.30 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.40p | 301 | £859.05 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.40p | 394 | £1,124.48 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.40p | 587 | £1,675.30 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.60p | 900 | £2,570.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:44 | 285.60p | 300 | £856.80 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 285.23p | 18 | £51.34 | Exchange | Sell | OFF |
| 07/10/2026 | 15:26:40 | 285.00p | 25 | £71.25 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:40 | 285.00p | 25 | £71.25 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:40 | 285.40p | 300 | £856.20 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:30 | 284.80p | 300 | £854.40 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:27 | 285.40p | 380 | £1,084.52 | Off-book | Buy | OTC |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 07/10/2026 | 15:35:07 | 286.60p | 1,265,270 | £3,626,263.82 | Exchange | Buy | UT |
| 07/10/2026 | 15:35:07 | 286.60p | 2,757 | £7,901.56 | Off-book | Buy | OTC |
| 07/10/2026 | 15:29:35 | 283.70p | 3,000 | £8,511.09 | Exchange | Sell | OFF |
| 07/10/2026 | 15:29:18 | 283.80p | 40 | £113.52 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:10 | 283.80p | 177 | £502.33 | Exchange | Sell | AT |
| 07/10/2026 | 15:29:04 | 283.80p | 247 | £700.99 | Off-book | Sell | SI |
| 07/10/2026 | 15:28:59 | 284.00p | 7 | £19.88 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:59 | 284.00p | 82 | £232.88 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:57 | 284.00p | 325 | £923.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:57 | 284.00p | 300 | £852.00 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:56 | 284.20p | 120 | £341.04 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:40 | 284.20p | 300 | £852.60 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:40 | 284.20p | 325 | £923.65 | Exchange | Sell | AT |
| 07/10/2026 | 15:28:32 | 284.20p | 2 | £5.68 | Exchange | Sell | OFF |
| 07/10/2026 | 15:28:27 | 284.24p | 162 | £460.47 | Exchange | Sell | OFF |
| 07/10/2026 | 15:28:27 | 284.60p | 123 | £350.06 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:27 | 284.60p | 51 | £145.15 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:27 | 284.60p | 132 | £375.67 | Exchange | Unknown | AT |
| 07/10/2026 | 15:28:27 | 284.20p | 33 | £93.79 | Off-book | Buy | SI |
| 07/10/2026 | 15:28:21 | 284.20p | 57 | £161.99 | Exchange | Buy | AT |
| 07/10/2026 | 15:28:19 | 284.10p | 5,497 | £15,616.87 | Exchange | Buy | OFF |
| 07/10/2026 | 15:28:16 | 284.60p | 70 | £199.22 | Off-book | Buy | SI |
| 07/10/2026 | 15:27:41 | 284.60p | 1 | £2.85 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:41 | 284.60p | 720 | £2,049.12 | Exchange | Buy | AT |
| 07/10/2026 | 15:27:41 | 284.60p | 5,241 | £14,915.89 | Exchange | Buy | OFF |
| 07/10/2026 | 15:27:31 | 284.60p | 499 | £1,420.15 | Off-book | Buy | SI |
| 07/10/2026 | 15:27:23 | 284.60p | 63 | £179.30 | Exchange | Sell | AT |
| 07/10/2026 | 15:27:11 | 285.00p | 2,105 | £5,999.25 | Off-book | Buy | SI |
| 07/10/2026 | 15:27:11 | 284.80p | 591 | £1,683.17 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:58 | 284.22p | 10,500 | £29,842.89 | Exchange | Unknown | OFF |
| 07/10/2026 | 15:26:50 | 284.80p | 1,560 | £4,442.88 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:50 | 284.80p | 282 | £803.14 | Exchange | Unknown | AT |
| 07/10/2026 | 15:26:50 | 285.00p | 359 | £1,023.15 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:49 | 284.80p | 5,000 | £14,240.00 | Exchange | Sell | OFF |
| 07/10/2026 | 15:26:48 | 285.43p | 1,741 | £4,969.25 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:44 | 285.20p | 357 | £1,018.16 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.20p | 112 | £319.42 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.20p | 1,230 | £3,507.96 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.40p | 587 | £1,675.30 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.40p | 301 | £859.05 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.40p | 394 | £1,124.48 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.40p | 587 | £1,675.30 | Exchange | Sell | AT |
| 07/10/2026 | 15:26:44 | 285.60p | 900 | £2,570.40 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:44 | 285.60p | 300 | £856.80 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:41 | 285.23p | 18 | £51.34 | Exchange | Sell | OFF |
| 07/10/2026 | 15:26:40 | 285.00p | 25 | £71.25 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:40 | 285.00p | 25 | £71.25 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:40 | 285.40p | 300 | £856.20 | Exchange | Buy | AT |
| 07/10/2026 | 15:26:30 | 284.80p | 300 | £854.40 | Off-book | Sell | SI |
| 07/10/2026 | 15:26:27 | 285.40p | 380 | £1,084.52 | Off-book | Buy | OTC |
