| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 14:14:33 | 7.31p | 68,381 | £5,000.02 | Exchange | Sell | OFF |
| 21/10/2026 | 14:01:11 | 7.31p | 10,000 | £731.20 | Exchange | Sell | OFF |
| 21/10/2026 | 13:56:56 | 7.31p | 40,000 | £2,924.00 | Exchange | Sell | OFF |
| 21/10/2026 | 13:40:11 | 7.50p | 20,000 | £1,500.00 | Exchange | Buy | OFF |
| 21/10/2026 | 13:34:26 | 7.45p | 5,000 | £372.50 | Exchange | Buy | OFF |
| 21/10/2026 | 13:24:03 | 7.50p | 15,000 | £1,125.00 | Exchange | Buy | OFF |
| 21/10/2026 | 12:03:13 | 7.31p | 49,752 | £3,637.87 | Exchange | Sell | OFF |
| 21/10/2026 | 11:41:47 | 7.48p | 13,368 | £999.93 | Exchange | Buy | OFF |
| 21/10/2026 | 11:32:20 | 7.50p | 98,972 | £7,422.90 | Exchange | Buy | OFF |
| 21/10/2026 | 11:04:39 | 7.30p | 1,050 | £76.65 | Exchange | Sell | OFF |
| 21/10/2026 | 08:43:55 | 7.31p | 22,373 | £1,635.47 | Exchange | Sell | OFF |
| 21/10/2026 | 08:18:35 | 7.40p | 65,700 | £4,858.84 | Exchange | Sell | OFF |
| 20/10/2026 | 15:41:57 | 7.60p | 100,000 | £7,600.00 | Off-book | Buy | OFF |
| 20/10/2026 | 15:38:41 | 7.60p | 100,000 | £7,600.00 | Off-book | Buy | OFF |
| 20/10/2026 | 15:35:21 | 7.48p | 6,067 | £453.81 | Exchange | Unknown | UT |
| 20/10/2026 | 15:18:52 | 7.50p | 31,191 | £2,339.32 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 21/10/2026 | 14:14:33 | 7.31p | 68,381 | £5,000.02 | Exchange | Sell | OFF |
| 21/10/2026 | 14:01:11 | 7.31p | 10,000 | £731.20 | Exchange | Sell | OFF |
| 21/10/2026 | 13:56:56 | 7.31p | 40,000 | £2,924.00 | Exchange | Sell | OFF |
| 21/10/2026 | 13:40:11 | 7.50p | 20,000 | £1,500.00 | Exchange | Buy | OFF |
| 21/10/2026 | 13:34:26 | 7.45p | 5,000 | £372.50 | Exchange | Buy | OFF |
| 21/10/2026 | 13:24:03 | 7.50p | 15,000 | £1,125.00 | Exchange | Buy | OFF |
| 21/10/2026 | 12:03:13 | 7.31p | 49,752 | £3,637.87 | Exchange | Sell | OFF |
| 21/10/2026 | 11:41:47 | 7.48p | 13,368 | £999.93 | Exchange | Buy | OFF |
| 21/10/2026 | 11:32:20 | 7.50p | 98,972 | £7,422.90 | Exchange | Buy | OFF |
| 21/10/2026 | 11:04:39 | 7.30p | 1,050 | £76.65 | Exchange | Sell | OFF |
| 21/10/2026 | 08:43:55 | 7.31p | 22,373 | £1,635.47 | Exchange | Sell | OFF |
| 21/10/2026 | 08:18:35 | 7.40p | 65,700 | £4,858.84 | Exchange | Sell | OFF |
| 20/10/2026 | 15:41:57 | 7.60p | 100,000 | £7,600.00 | Off-book | Buy | OFF |
| 20/10/2026 | 15:38:41 | 7.60p | 100,000 | £7,600.00 | Off-book | Buy | OFF |
| 20/10/2026 | 15:35:21 | 7.48p | 6,067 | £453.81 | Exchange | Unknown | UT |
| 20/10/2026 | 15:18:52 | 7.50p | 31,191 | £2,339.32 | Exchange | Unknown | OFF |
