Optima Health PLC (OPT) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:49:28 | 244.90p | 5,000 | £12,245.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:33:42 | 245.00p | 1 | £2.45 | Off-book | Buy | SI |
| 14/10/2026 | 14:33:42 | 240.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 14:28:06 | 245.00p | 31,523 | £77,231.35 | Off-book | Buy | OFF |
| 14/10/2026 | 14:07:25 | 244.90p | 60 | £146.94 | Exchange | Buy | OFF |
| 14/10/2026 | 13:44:19 | 242.50p | 5,000 | £12,125.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:05:48 | 244.97p | 56 | £137.18 | Exchange | Buy | OFF |
| 14/10/2026 | 13:02:58 | 244.29p | 19,137 | £46,749.78 | Exchange | Buy | OFF |
| 14/10/2026 | 12:55:56 | 241.12p | 2,951 | £7,115.33 | Exchange | Buy | OFF |
| 14/10/2026 | 12:34:21 | 244.00p | 432 | £1,054.08 | Exchange | Buy | OFF |
| 14/10/2026 | 12:05:42 | 244.00p | 1,690 | £4,123.60 | Exchange | Buy | OFF |
| 14/10/2026 | 11:30:10 | 244.00p | 80 | £195.20 | Exchange | Buy | OFF |
| 14/10/2026 | 11:29:07 | 242.00p | 1,415 | £3,424.30 | Exchange | Buy | OFF |
| 14/10/2026 | 09:39:42 | 243.90p | 6,918 | £16,873.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:30:07 | 243.70p | 18,881 | £46,013.00 | Exchange | Buy | OFF |
| 14/10/2026 | 07:20:33 | 243.60p | 5,780 | £14,080.08 | Exchange | Buy | OFF |
| 14/10/2026 | 07:10:11 | 243.70p | 3,110 | £7,579.07 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:31 | 241.12p | 464 | £1,118.78 | Exchange | Buy | OFF |
| 13/10/2026 | 15:19:17 | 240.00p | 470 | £1,128.00 | Exchange | Sell | OFF |
| 13/10/2026 | 15:19:14 | 240.00p | 1,102 | £2,644.80 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 14:49:28 | 244.90p | 5,000 | £12,245.00 | Exchange | Buy | OFF |
| 14/10/2026 | 14:33:42 | 245.00p | 1 | £2.45 | Off-book | Buy | SI |
| 14/10/2026 | 14:33:42 | 240.00p | 0 | £0.00 | Off-book | Sell | SI |
| 14/10/2026 | 14:28:06 | 245.00p | 31,523 | £77,231.35 | Off-book | Buy | OFF |
| 14/10/2026 | 14:07:25 | 244.90p | 60 | £146.94 | Exchange | Buy | OFF |
| 14/10/2026 | 13:44:19 | 242.50p | 5,000 | £12,125.00 | Exchange | Buy | OFF |
| 14/10/2026 | 13:05:48 | 244.97p | 56 | £137.18 | Exchange | Buy | OFF |
| 14/10/2026 | 13:02:58 | 244.29p | 19,137 | £46,749.78 | Exchange | Buy | OFF |
| 14/10/2026 | 12:55:56 | 241.12p | 2,951 | £7,115.33 | Exchange | Buy | OFF |
| 14/10/2026 | 12:34:21 | 244.00p | 432 | £1,054.08 | Exchange | Buy | OFF |
| 14/10/2026 | 12:05:42 | 244.00p | 1,690 | £4,123.60 | Exchange | Buy | OFF |
| 14/10/2026 | 11:30:10 | 244.00p | 80 | £195.20 | Exchange | Buy | OFF |
| 14/10/2026 | 11:29:07 | 242.00p | 1,415 | £3,424.30 | Exchange | Buy | OFF |
| 14/10/2026 | 09:39:42 | 243.90p | 6,918 | £16,873.00 | Exchange | Buy | OFF |
| 14/10/2026 | 09:30:07 | 243.70p | 18,881 | £46,013.00 | Exchange | Buy | OFF |
| 14/10/2026 | 07:20:33 | 243.60p | 5,780 | £14,080.08 | Exchange | Buy | OFF |
| 14/10/2026 | 07:10:11 | 243.70p | 3,110 | £7,579.07 | Exchange | Buy | OFF |
| 14/10/2026 | 07:03:31 | 241.12p | 464 | £1,118.78 | Exchange | Buy | OFF |
| 13/10/2026 | 15:19:17 | 240.00p | 470 | £1,128.00 | Exchange | Sell | OFF |
| 13/10/2026 | 15:19:14 | 240.00p | 1,102 | £2,644.80 | Exchange | Sell | OFF |
