Optima Health PLC (OPT) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:11:58 | 188.95p | 2,649 | £5,005.29 | Exchange | Buy | OFF |
| 01/05/2026 | 14:59:43 | 188.50p | 5,000 | £9,425.00 | Off-book | Unknown | SI |
| 01/05/2026 | 14:31:38 | 188.55p | 1,158 | £2,183.41 | Exchange | Buy | OFF |
| 01/05/2026 | 14:20:01 | 190.00p | 1 | £1.90 | Exchange | Buy | OFF |
| 01/05/2026 | 14:20:01 | 188.00p | 1 | £1.88 | Off-book | Sell | SI |
| 01/05/2026 | 14:19:52 | 187.95p | 3,190 | £5,995.60 | Exchange | Buy | OFF |
| 01/05/2026 | 14:01:18 | 187.60p | 59 | £110.68 | Exchange | Buy | OFF |
| 01/05/2026 | 13:49:38 | 188.00p | 1 | £1.88 | Exchange | Buy | OFF |
| 01/05/2026 | 13:49:38 | 188.00p | 1 | £1.88 | Off-book | Buy | SI |
| 01/05/2026 | 13:49:27 | 189.50p | 3,724 | £7,056.98 | Exchange | Buy | OFF |
| 01/05/2026 | 13:13:27 | 188.55p | 98 | £184.78 | Exchange | Buy | OFF |
| 01/05/2026 | 12:35:04 | 189.00p | 4,570 | £8,637.30 | Exchange | Buy | OFF |
| 01/05/2026 | 11:33:43 | 190.00p | 8 | £15.20 | Exchange | Buy | OFF |
| 01/05/2026 | 11:05:10 | 189.97p | 5,000 | £9,498.50 | Exchange | Buy | OFF |
| 01/05/2026 | 10:57:48 | 189.80p | 4,500 | £8,541.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:48:29 | 189.80p | 840 | £1,594.32 | Exchange | Buy | OFF |
| 01/05/2026 | 10:22:23 | 188.50p | 5,347 | £10,079.09 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:06:13 | 190.00p | 4 | £7.60 | Exchange | Buy | OFF |
| 01/05/2026 | 09:44:28 | 189.80p | 26 | £49.35 | Off-book | Buy | OFF |
| 01/05/2026 | 09:44:26 | 187.26p | 96 | £179.77 | Exchange | Sell | OFF |
| 01/05/2026 | 09:25:56 | 189.80p | 1,600 | £3,036.80 | Exchange | Buy | OFF |
| 01/05/2026 | 08:42:16 | 189.50p | 2,000 | £3,790.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:31:47 | 189.50p | 2,661 | £5,042.60 | Exchange | Buy | OFF |
| 01/05/2026 | 08:25:00 | 187.00p | 242 | £452.54 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:55 | 187.00p | 482 | £901.34 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:49 | 187.00p | 240 | £448.80 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:47 | 187.50p | 240 | £450.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:44 | 188.00p | 4,570 | £8,591.60 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:41 | 188.50p | 4,571 | £8,616.33 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:20:12 | 187.97p | 2,792 | £5,248.12 | Exchange | Buy | OFF |
| 01/05/2026 | 08:19:27 | 187.60p | 2,665 | £4,999.54 | Exchange | Buy | OFF |
| 01/05/2026 | 08:18:33 | 188.00p | 5,319 | £9,999.72 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 188.00p | 5 | £9.40 | Off-book | Buy | SI |
| 01/05/2026 | 07:41:18 | 188.00p | 1 | £1.88 | Off-book | Buy | SI |
| 01/05/2026 | 07:00:41 | 186.20p | 100 | £186.20 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:11:58 | 188.95p | 2,649 | £5,005.29 | Exchange | Buy | OFF |
| 01/05/2026 | 14:59:43 | 188.50p | 5,000 | £9,425.00 | Off-book | Unknown | SI |
| 01/05/2026 | 14:31:38 | 188.55p | 1,158 | £2,183.41 | Exchange | Buy | OFF |
| 01/05/2026 | 14:20:01 | 190.00p | 1 | £1.90 | Exchange | Buy | OFF |
| 01/05/2026 | 14:20:01 | 188.00p | 1 | £1.88 | Off-book | Sell | SI |
| 01/05/2026 | 14:19:52 | 187.95p | 3,190 | £5,995.60 | Exchange | Buy | OFF |
| 01/05/2026 | 14:01:18 | 187.60p | 59 | £110.68 | Exchange | Buy | OFF |
| 01/05/2026 | 13:49:38 | 188.00p | 1 | £1.88 | Exchange | Buy | OFF |
| 01/05/2026 | 13:49:38 | 188.00p | 1 | £1.88 | Off-book | Buy | SI |
| 01/05/2026 | 13:49:27 | 189.50p | 3,724 | £7,056.98 | Exchange | Buy | OFF |
| 01/05/2026 | 13:13:27 | 188.55p | 98 | £184.78 | Exchange | Buy | OFF |
| 01/05/2026 | 12:35:04 | 189.00p | 4,570 | £8,637.30 | Exchange | Buy | OFF |
| 01/05/2026 | 11:33:43 | 190.00p | 8 | £15.20 | Exchange | Buy | OFF |
| 01/05/2026 | 11:05:10 | 189.97p | 5,000 | £9,498.50 | Exchange | Buy | OFF |
| 01/05/2026 | 10:57:48 | 189.80p | 4,500 | £8,541.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:48:29 | 189.80p | 840 | £1,594.32 | Exchange | Buy | OFF |
| 01/05/2026 | 10:22:23 | 188.50p | 5,347 | £10,079.09 | Exchange | Unknown | OFF |
| 01/05/2026 | 10:06:13 | 190.00p | 4 | £7.60 | Exchange | Buy | OFF |
| 01/05/2026 | 09:44:28 | 189.80p | 26 | £49.35 | Off-book | Buy | OFF |
| 01/05/2026 | 09:44:26 | 187.26p | 96 | £179.77 | Exchange | Sell | OFF |
| 01/05/2026 | 09:25:56 | 189.80p | 1,600 | £3,036.80 | Exchange | Buy | OFF |
| 01/05/2026 | 08:42:16 | 189.50p | 2,000 | £3,790.00 | Exchange | Buy | OFF |
| 01/05/2026 | 08:31:47 | 189.50p | 2,661 | £5,042.60 | Exchange | Buy | OFF |
| 01/05/2026 | 08:25:00 | 187.00p | 242 | £452.54 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:55 | 187.00p | 482 | £901.34 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:49 | 187.00p | 240 | £448.80 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:47 | 187.50p | 240 | £450.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:44 | 188.00p | 4,570 | £8,591.60 | Exchange | Sell | OFF |
| 01/05/2026 | 08:24:41 | 188.50p | 4,571 | £8,616.33 | Exchange | Unknown | OFF |
| 01/05/2026 | 08:20:12 | 187.97p | 2,792 | £5,248.12 | Exchange | Buy | OFF |
| 01/05/2026 | 08:19:27 | 187.60p | 2,665 | £4,999.54 | Exchange | Buy | OFF |
| 01/05/2026 | 08:18:33 | 188.00p | 5,319 | £9,999.72 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 188.00p | 5 | £9.40 | Off-book | Buy | SI |
| 01/05/2026 | 07:41:18 | 188.00p | 1 | £1.88 | Off-book | Buy | SI |
| 01/05/2026 | 07:00:41 | 186.20p | 100 | £186.20 | Exchange | Sell | OFF |
