Oracle Power PLC (ORCP) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:29:01 | 0.05p | 4,000,000 | £1,980.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:28:51 | 0.05p | 400,000 | £198.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:30:21 | 0.05p | 20,000 | £10.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:11:15 | 0.05p | 724,096 | £337.43 | Exchange | Sell | OFF |
| 01/05/2026 | 13:18:30 | 0.05p | 10,000 | £4.58 | Exchange | Sell | OFF |
| 01/05/2026 | 13:02:02 | 0.05p | 2,000 | £1.00 | Exchange | Buy | OFF |
| 01/05/2026 | 11:58:09 | 0.05p | 11,540 | £5.77 | Exchange | Buy | OFF |
| 01/05/2026 | 11:25:45 | 0.05p | 23,749 | £11.87 | Exchange | Buy | OFF |
| 01/05/2026 | 10:46:18 | 0.05p | 2,192,708 | £1,023.99 | Exchange | Sell | OFF |
| 01/05/2026 | 10:44:12 | 0.05p | 10,661,332 | £5,320.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:43:06 | 0.05p | 10,714,133 | £5,003.50 | Exchange | Sell | OFF |
| 01/05/2026 | 10:10:44 | 0.05p | 1,278,965 | £596.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:53:58 | 0.05p | 102,019 | £51.01 | Exchange | Buy | OFF |
| 01/05/2026 | 08:37:17 | 0.05p | 3,049,443 | £1,417.99 | Exchange | Sell | OFF |
| 01/05/2026 | 08:07:46 | 0.05p | 1,374,616 | £680.43 | Exchange | Buy | OFF |
| 01/05/2026 | 08:00:17 | 0.05p | 33,883 | £15.38 | Off-book | Sell | OTC |
| 01/05/2026 | 08:00:17 | 0.05p | 17,867 | £8.25 | Exchange | Sell | UT |
| 01/05/2026 | 07:45:04 | 0.05p | 36,743 | £18.37 | Off-book | Buy | OTC |
| 01/05/2026 | 07:41:19 | 0.05p | 288,989 | £143.05 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 0.05p | 722,272 | £361.14 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 0.05p | 1,000,000 | £500.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 0.05p | 286,231 | £143.12 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 0.05p | 282,773 | £141.39 | Off-book | Buy | SI |
| 01/05/2026 | 07:41:18 | 0.05p | 3,458 | £1.73 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 722,272 | £361.14 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 0.05p | 1,000,000 | £500.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 0.05p | 286,231 | £143.12 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 0.05p | 8,609 | £4.30 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 7,143 | £3.57 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 1,917 | £0.86 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 8,888 | £4.44 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 63,992 | £32.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 7,143 | £3.21 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 206,659 | £103.33 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 22,000 | £11.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 50,000 | £25.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 2,660 | £1.33 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 4,800 | £2.40 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 20,000 | £10.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 20,000 | £10.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 10,000 | £5.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 10,469 | £4.71 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 100,000 | £50.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 9,222 | £4.15 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 23,077 | £10.38 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 102,000 | £51.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 3,800 | £1.90 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 3,160 | £1.58 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 82,283 | £37.03 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 2,980 | £1.49 | Off-book | Buy | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 01/05/2026 | 15:29:01 | 0.05p | 4,000,000 | £1,980.00 | Exchange | Buy | OFF |
| 01/05/2026 | 15:28:51 | 0.05p | 400,000 | £198.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:30:21 | 0.05p | 20,000 | £10.00 | Exchange | Buy | OFF |
| 01/05/2026 | 14:11:15 | 0.05p | 724,096 | £337.43 | Exchange | Sell | OFF |
| 01/05/2026 | 13:18:30 | 0.05p | 10,000 | £4.58 | Exchange | Sell | OFF |
| 01/05/2026 | 13:02:02 | 0.05p | 2,000 | £1.00 | Exchange | Buy | OFF |
| 01/05/2026 | 11:58:09 | 0.05p | 11,540 | £5.77 | Exchange | Buy | OFF |
| 01/05/2026 | 11:25:45 | 0.05p | 23,749 | £11.87 | Exchange | Buy | OFF |
| 01/05/2026 | 10:46:18 | 0.05p | 2,192,708 | £1,023.99 | Exchange | Sell | OFF |
| 01/05/2026 | 10:44:12 | 0.05p | 10,661,332 | £5,320.00 | Exchange | Buy | OFF |
| 01/05/2026 | 10:43:06 | 0.05p | 10,714,133 | £5,003.50 | Exchange | Sell | OFF |
| 01/05/2026 | 10:10:44 | 0.05p | 1,278,965 | £596.00 | Exchange | Sell | OFF |
| 01/05/2026 | 08:53:58 | 0.05p | 102,019 | £51.01 | Exchange | Buy | OFF |
| 01/05/2026 | 08:37:17 | 0.05p | 3,049,443 | £1,417.99 | Exchange | Sell | OFF |
| 01/05/2026 | 08:07:46 | 0.05p | 1,374,616 | £680.43 | Exchange | Buy | OFF |
| 01/05/2026 | 08:00:17 | 0.05p | 33,883 | £15.38 | Off-book | Sell | OTC |
| 01/05/2026 | 08:00:17 | 0.05p | 17,867 | £8.25 | Exchange | Sell | UT |
| 01/05/2026 | 07:45:04 | 0.05p | 36,743 | £18.37 | Off-book | Buy | OTC |
| 01/05/2026 | 07:41:19 | 0.05p | 288,989 | £143.05 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 0.05p | 722,272 | £361.14 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 0.05p | 1,000,000 | £500.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 0.05p | 286,231 | £143.12 | Exchange | Buy | OFF |
| 01/05/2026 | 07:41:18 | 0.05p | 282,773 | £141.39 | Off-book | Buy | SI |
| 01/05/2026 | 07:41:18 | 0.05p | 3,458 | £1.73 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 722,272 | £361.14 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 0.05p | 1,000,000 | £500.00 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 0.05p | 286,231 | £143.12 | Exchange | Buy | OFF |
| 01/05/2026 | 07:39:03 | 0.05p | 8,609 | £4.30 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 7,143 | £3.57 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 1,917 | £0.86 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 8,888 | £4.44 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 63,992 | £32.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 7,143 | £3.21 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 206,659 | £103.33 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 22,000 | £11.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 50,000 | £25.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 2,660 | £1.33 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 4,800 | £2.40 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 20,000 | £10.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 20,000 | £10.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 10,000 | £5.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 10,469 | £4.71 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 100,000 | £50.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 9,222 | £4.15 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 23,077 | £10.38 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 102,000 | £51.00 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 3,800 | £1.90 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 3,160 | £1.58 | Off-book | Buy | SI |
| 01/05/2026 | 07:39:03 | 0.04p | 82,283 | £37.03 | Off-book | Sell | SI |
| 01/05/2026 | 07:39:03 | 0.05p | 2,980 | £1.49 | Off-book | Buy | SI |
