Oracle Power PLC (ORCP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 07:51:10 | 0.05p | 1,849,255 | £993.05 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:42:08 | 0.05p | 458,137 | £246.02 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:33:03 | 0.06p | 3,636 | £2.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:31:53 | 0.05p | 1,854,766 | £996.01 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:25:59 | 0.05p | 232,792 | £125.01 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:11:57 | 0.05p | 15,000,000 | £7,725.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:05:34 | 0.05p | 264,907 | £143.05 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:02:42 | 0.05p | 500,000 | £270.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:00:59 | 0.05p | 953,342 | £514.80 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:00:23 | 0.05p | 476,815 | £256.05 | Exchange | Unknown | OFF |
| 24/06/2026 | 15:35:10 | 0.05p | 700,000 | £357.00 | Exchange | Buy | UT |
| 24/06/2026 | 14:25:35 | 0.06p | 2,727 | £1.50 | Exchange | Buy | OFF |
| 24/06/2026 | 14:06:15 | 0.05p | 400,000 | £202.04 | Exchange | Buy | OFF |
| 24/06/2026 | 13:39:28 | 0.05p | 4,123,712 | £2,000.00 | Exchange | Sell | OFF |
| 24/06/2026 | 12:58:11 | 0.05p | 8,199,261 | £4,141.45 | Exchange | Buy | OFF |
| 24/06/2026 | 12:19:27 | 0.04p | 101,008 | £45.45 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 1,818 | £1.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 18,614 | £10.24 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 32,327 | £17.78 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.04p | 20,588 | £9.26 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.04p | 7,937 | £3.57 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 6,364 | £3.50 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 2,545 | £1.40 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 9,091 | £5.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 1,154 | £0.63 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 56,800 | £31.24 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 45,455 | £25.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 9,091 | £5.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 3,636 | £2.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.04p | 52,632 | £23.68 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 47,618 | £26.19 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 29,189 | £16.05 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 1,252 | £0.69 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.04p | 78,721 | £35.42 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 14,545 | £8.00 | Off-book | Buy | SI |
| 24/06/2026 | 11:11:10 | 0.05p | 11 | £0.01 | Exchange | Sell | OFF |
| 24/06/2026 | 10:48:26 | 0.05p | 11 | £0.01 | Exchange | Sell | OFF |
| 24/06/2026 | 10:30:40 | 0.05p | 434,915 | £230.50 | Exchange | Buy | OFF |
| 24/06/2026 | 10:24:13 | 0.05p | 167,224 | £84.46 | Exchange | Buy | OFF |
| 24/06/2026 | 09:46:30 | 0.05p | 929,386 | £500.01 | Exchange | Buy | OFF |
| 24/06/2026 | 09:27:10 | 0.05p | 529,000 | £267.20 | Exchange | Buy | OFF |
| 24/06/2026 | 08:50:04 | 0.06p | 17,500,000 | £9,625.00 | Exchange | Buy | OFF |
| 24/06/2026 | 08:25:43 | 0.05p | 1,032,849 | £547.41 | Exchange | Buy | OFF |
| 24/06/2026 | 08:18:00 | 0.05p | 11 | £0.01 | Exchange | Sell | OFF |
| 24/06/2026 | 08:14:59 | 0.04p | 29,412 | £13.24 | Off-book | Sell | SI |
| 24/06/2026 | 08:14:59 | 0.04p | 3,448 | £1.55 | Off-book | Sell | SI |
| 24/06/2026 | 08:14:59 | 0.04p | 119,993 | £54.00 | Off-book | Sell | SI |
| 24/06/2026 | 08:14:59 | 0.06p | 4,455 | £2.45 | Off-book | Buy | SI |
| 24/06/2026 | 08:14:59 | 0.06p | 18,182 | £10.00 | Off-book | Buy | SI |
| 24/06/2026 | 08:14:59 | 0.04p | 23,529 | £10.59 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 25/06/2026 | 07:51:10 | 0.05p | 1,849,255 | £993.05 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:42:08 | 0.05p | 458,137 | £246.02 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:33:03 | 0.06p | 3,636 | £2.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:31:53 | 0.05p | 1,854,766 | £996.01 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:25:59 | 0.05p | 232,792 | £125.01 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:11:57 | 0.05p | 15,000,000 | £7,725.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:05:34 | 0.05p | 264,907 | £143.05 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:02:42 | 0.05p | 500,000 | £270.00 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:00:59 | 0.05p | 953,342 | £514.80 | Exchange | Unknown | OFF |
| 25/06/2026 | 07:00:23 | 0.05p | 476,815 | £256.05 | Exchange | Unknown | OFF |
| 24/06/2026 | 15:35:10 | 0.05p | 700,000 | £357.00 | Exchange | Buy | UT |
| 24/06/2026 | 14:25:35 | 0.06p | 2,727 | £1.50 | Exchange | Buy | OFF |
| 24/06/2026 | 14:06:15 | 0.05p | 400,000 | £202.04 | Exchange | Buy | OFF |
| 24/06/2026 | 13:39:28 | 0.05p | 4,123,712 | £2,000.00 | Exchange | Sell | OFF |
| 24/06/2026 | 12:58:11 | 0.05p | 8,199,261 | £4,141.45 | Exchange | Buy | OFF |
| 24/06/2026 | 12:19:27 | 0.04p | 101,008 | £45.45 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 1,818 | £1.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 18,614 | £10.24 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 32,327 | £17.78 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.04p | 20,588 | £9.26 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.04p | 7,937 | £3.57 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 6,364 | £3.50 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 2,545 | £1.40 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 9,091 | £5.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 1,154 | £0.63 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 56,800 | £31.24 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 45,455 | £25.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 9,091 | £5.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 3,636 | £2.00 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.04p | 52,632 | £23.68 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 47,618 | £26.19 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 29,189 | £16.05 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 1,252 | £0.69 | Off-book | Buy | SI |
| 24/06/2026 | 12:19:27 | 0.04p | 78,721 | £35.42 | Off-book | Sell | SI |
| 24/06/2026 | 12:19:27 | 0.06p | 14,545 | £8.00 | Off-book | Buy | SI |
| 24/06/2026 | 11:11:10 | 0.05p | 11 | £0.01 | Exchange | Sell | OFF |
| 24/06/2026 | 10:48:26 | 0.05p | 11 | £0.01 | Exchange | Sell | OFF |
| 24/06/2026 | 10:30:40 | 0.05p | 434,915 | £230.50 | Exchange | Buy | OFF |
| 24/06/2026 | 10:24:13 | 0.05p | 167,224 | £84.46 | Exchange | Buy | OFF |
| 24/06/2026 | 09:46:30 | 0.05p | 929,386 | £500.01 | Exchange | Buy | OFF |
| 24/06/2026 | 09:27:10 | 0.05p | 529,000 | £267.20 | Exchange | Buy | OFF |
| 24/06/2026 | 08:50:04 | 0.06p | 17,500,000 | £9,625.00 | Exchange | Buy | OFF |
| 24/06/2026 | 08:25:43 | 0.05p | 1,032,849 | £547.41 | Exchange | Buy | OFF |
| 24/06/2026 | 08:18:00 | 0.05p | 11 | £0.01 | Exchange | Sell | OFF |
| 24/06/2026 | 08:14:59 | 0.04p | 29,412 | £13.24 | Off-book | Sell | SI |
| 24/06/2026 | 08:14:59 | 0.04p | 3,448 | £1.55 | Off-book | Sell | SI |
| 24/06/2026 | 08:14:59 | 0.04p | 119,993 | £54.00 | Off-book | Sell | SI |
| 24/06/2026 | 08:14:59 | 0.06p | 4,455 | £2.45 | Off-book | Buy | SI |
| 24/06/2026 | 08:14:59 | 0.06p | 18,182 | £10.00 | Off-book | Buy | SI |
| 24/06/2026 | 08:14:59 | 0.04p | 23,529 | £10.59 | Off-book | Sell | SI |
