Oracle Power plc (ORCP) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:09:20 | 0.03p | 4,200 | £1.34 | Exchange | Buy | OFF |
| 20/10/2026 | 14:55:47 | 0.03p | 48,500 | £15.52 | Exchange | Buy | OFF |
| 20/10/2026 | 14:42:58 | 0.03p | 1,532,828 | £490.50 | Exchange | Buy | OFF |
| 20/10/2026 | 14:30:04 | 0.03p | 2,371,927 | £713.95 | Exchange | Sell | OFF |
| 20/10/2026 | 13:43:48 | 0.03p | 3,000,000 | £942.00 | Exchange | Sell | OFF |
| 20/10/2026 | 13:41:06 | 0.03p | 2,717,929 | £853.43 | Exchange | Sell | OFF |
| 20/10/2026 | 13:13:51 | 0.03p | 1,362,079 | £429.05 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:58:01 | 0.03p | 30,303 | £10.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:47:06 | 0.03p | 1,000,000 | £300.00 | Exchange | Sell | OFF |
| 20/10/2026 | 12:11:52 | 0.03p | 15 | £0.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:07:46 | 0.03p | 15 | £0.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:04:41 | 0.03p | 15 | £0.00 | Exchange | Buy | OFF |
| 20/10/2026 | 09:56:04 | 0.03p | 17,500 | £5.51 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:55:03 | 0.03p | 301,204 | £94.88 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:38:05 | 0.03p | 373,000 | £110.78 | Off-book | Sell | OTC |
| 20/10/2026 | 09:35:39 | 0.03p | 306,748 | £100.00 | Exchange | Buy | OFF |
| 20/10/2026 | 09:02:34 | 0.03p | 6,250,000 | £2,000.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:51:34 | 0.03p | 30,303 | £10.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:47:43 | 0.03p | 634,920 | £200.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:46:49 | 0.03p | 90,939 | £30.01 | Exchange | Buy | OFF |
| 20/10/2026 | 08:41:28 | 0.03p | 106,060 | £35.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:38:10 | 0.03p | 6,121 | £2.02 | Exchange | Buy | OFF |
| 20/10/2026 | 08:18:07 | 0.03p | 3,030 | £1.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:17:39 | 0.03p | 10,606 | £3.50 | Exchange | Buy | OFF |
| 20/10/2026 | 08:17:00 | 0.03p | 30,303 | £10.00 | Exchange | Buy | OFF |
| 20/10/2026 | 07:58:42 | 0.03p | 2,000,000 | £600.00 | Exchange | Sell | OFF |
| 20/10/2026 | 07:56:48 | 0.03p | 3,957,734 | £1,266.47 | Exchange | Buy | OFF |
| 20/10/2026 | 07:56:45 | 0.03p | 1,000,000 | £330.00 | Exchange | Buy | OFF |
| 20/10/2026 | 07:56:45 | 0.03p | 14,000 | £4.20 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 6,667 | £2.00 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 6,061 | £2.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,333 | £1.00 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,030 | £1.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 4,411 | £1.32 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 10,000 | £3.30 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,939 | £1.30 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 131,825 | £39.55 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 15,152 | £5.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 90,970 | £30.02 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,400 | £1.02 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 50,907 | £16.80 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 9,000 | £2.97 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 10,000 | £3.30 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,030 | £1.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 30,303 | £10.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 10,000 | £3.00 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 20,000 | £6.60 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 40,855 | £13.48 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 31,250 | £9.38 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 20,200 | £6.06 | Off-book | Sell | SI |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/10/2026 | 15:09:20 | 0.03p | 4,200 | £1.34 | Exchange | Buy | OFF |
| 20/10/2026 | 14:55:47 | 0.03p | 48,500 | £15.52 | Exchange | Buy | OFF |
| 20/10/2026 | 14:42:58 | 0.03p | 1,532,828 | £490.50 | Exchange | Buy | OFF |
| 20/10/2026 | 14:30:04 | 0.03p | 2,371,927 | £713.95 | Exchange | Sell | OFF |
| 20/10/2026 | 13:43:48 | 0.03p | 3,000,000 | £942.00 | Exchange | Sell | OFF |
| 20/10/2026 | 13:41:06 | 0.03p | 2,717,929 | £853.43 | Exchange | Sell | OFF |
| 20/10/2026 | 13:13:51 | 0.03p | 1,362,079 | £429.05 | Exchange | Unknown | OFF |
| 20/10/2026 | 12:58:01 | 0.03p | 30,303 | £10.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:47:06 | 0.03p | 1,000,000 | £300.00 | Exchange | Sell | OFF |
| 20/10/2026 | 12:11:52 | 0.03p | 15 | £0.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:07:46 | 0.03p | 15 | £0.00 | Exchange | Buy | OFF |
| 20/10/2026 | 12:04:41 | 0.03p | 15 | £0.00 | Exchange | Buy | OFF |
| 20/10/2026 | 09:56:04 | 0.03p | 17,500 | £5.51 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:55:03 | 0.03p | 301,204 | £94.88 | Exchange | Unknown | OFF |
| 20/10/2026 | 09:38:05 | 0.03p | 373,000 | £110.78 | Off-book | Sell | OTC |
| 20/10/2026 | 09:35:39 | 0.03p | 306,748 | £100.00 | Exchange | Buy | OFF |
| 20/10/2026 | 09:02:34 | 0.03p | 6,250,000 | £2,000.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:51:34 | 0.03p | 30,303 | £10.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:47:43 | 0.03p | 634,920 | £200.00 | Exchange | Unknown | OFF |
| 20/10/2026 | 08:46:49 | 0.03p | 90,939 | £30.01 | Exchange | Buy | OFF |
| 20/10/2026 | 08:41:28 | 0.03p | 106,060 | £35.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:38:10 | 0.03p | 6,121 | £2.02 | Exchange | Buy | OFF |
| 20/10/2026 | 08:18:07 | 0.03p | 3,030 | £1.00 | Exchange | Buy | OFF |
| 20/10/2026 | 08:17:39 | 0.03p | 10,606 | £3.50 | Exchange | Buy | OFF |
| 20/10/2026 | 08:17:00 | 0.03p | 30,303 | £10.00 | Exchange | Buy | OFF |
| 20/10/2026 | 07:58:42 | 0.03p | 2,000,000 | £600.00 | Exchange | Sell | OFF |
| 20/10/2026 | 07:56:48 | 0.03p | 3,957,734 | £1,266.47 | Exchange | Buy | OFF |
| 20/10/2026 | 07:56:45 | 0.03p | 1,000,000 | £330.00 | Exchange | Buy | OFF |
| 20/10/2026 | 07:56:45 | 0.03p | 14,000 | £4.20 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 6,667 | £2.00 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 6,061 | £2.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,333 | £1.00 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,030 | £1.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 4,411 | £1.32 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 10,000 | £3.30 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,939 | £1.30 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 131,825 | £39.55 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 15,152 | £5.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 90,970 | £30.02 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,400 | £1.02 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 50,907 | £16.80 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 9,000 | £2.97 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 10,000 | £3.30 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 3,030 | £1.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 30,303 | £10.00 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 10,000 | £3.00 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 20,000 | £6.60 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 40,855 | £13.48 | Off-book | Buy | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 31,250 | £9.38 | Off-book | Sell | SI |
| 20/10/2026 | 07:56:45 | 0.03p | 20,200 | £6.06 | Off-book | Sell | SI |
