On the Beach Group PLC (OTB) Share Price & Analysis

Open: 175.17
High: 178.00
Low: 173.98
Close: 174.79
Change: -4.20 (-2.35%)
Volume: 26,366

13 Jul 2026	07:00:07	Transaction in Own Shares
30 Jun 2026	13:54:01	Total Voting Rights
29 Jun 2026	07:00:07	Transaction in Own Shares
22 Jun 2026	07:00:06	Transaction in Own Shares

10 Feb 2026	Annual Report and Accounts 2025
3 Feb 2025	Annual Report and Accounts 2024
20 Jan 2025	Annual Report and Accounts

Elaine O’DonnellSenior Independent Director and Chair of Audit Committee

–

Richard John PennycookChair of the Board and Nomination Committee

7 yrs 3 mos

Shaun MortonChief Executive Officer

6 yrs

Jonathan Michael WormaldChief Financial Officer

3 yrs 1 mos

Justine GreeningNon-Executive Director

On the Beach is a prominent e-commerce platform that offers budget-friendly beach vacations for short distances, with a primary focus on the UK market, operating under the brand name "On the Beach."

Industry: Consumer Discretionary
Sector: Travel and Leisure
LEI: 213800K51Y9BZY7F9R69
Region: Europe
Admission date: 22 Sept 2015
Website: www.onthebeachgroupplc.com
X: @OntheBeachUK

Open: 175.17
High: 178.00
Low: 173.98
Close: 174.79
Change: -4.20 (-2.35%)
Volume: 26,366

13 Jul 2026	07:00:07	Transaction in Own Shares
30 Jun 2026	13:54:01	Total Voting Rights
29 Jun 2026	07:00:07	Transaction in Own Shares
22 Jun 2026	07:00:06	Transaction in Own Shares

10 Feb 2026	Annual Report and Accounts 2025
3 Feb 2025	Annual Report and Accounts 2024
20 Jan 2025	Annual Report and Accounts

Elaine O’DonnellSenior Independent Director and Chair of Audit Committee

–

Richard John PennycookChair of the Board and Nomination Committee

7 yrs 3 mos

Shaun MortonChief Executive Officer

6 yrs

Jonathan Michael WormaldChief Financial Officer

3 yrs 1 mos

Justine GreeningNon-Executive Director

On the Beach is a prominent e-commerce platform that offers budget-friendly beach vacations for short distances, with a primary focus on the UK market, operating under the brand name "On the Beach."

Industry: Consumer Discretionary
Sector: Travel and Leisure
LEI: 213800K51Y9BZY7F9R69
Region: Europe
Admission date: 22 Sept 2015
Website: www.onthebeachgroupplc.com
X: @OntheBeachUK

Shares in issue: 144,016,974
Total Voting Rights: 144,016,974

Last updated: 17 July 2026

Lord Macpherson of Earl's Court has interests in this issuer

ISIN: GB00BYM1K758
Exchange: XLON
Market: Main Market
Market Segment: SSMM
Market Sector: SSC4
Security Description: Ordinary Shares of GBP0.01 each; fully paid
Listing Category: Equity shares (commercial companies)

Shares in issue: 144,016,974
Total Voting Rights: 144,016,974

Last updated: 17 July 2026

Lord Macpherson of Earl's Court has interests in this issuer

ISIN: GB00BYM1K758
Exchange: XLON
Market: Main Market
Market Segment: SSMM
Market Sector: SSC4
Security Description: Ordinary Shares of GBP0.01 each; fully paid
Listing Category: Equity shares (commercial companies)

8 Jun 2026	UK Stock Market News: Tate & Lyle, On The Beach, Audioboom	The Armchair Trader
19 May 2026	Broker tips: Anglo American, On The Beach	ShareCast

8 Jun 2026	UK Stock Market News: Tate & Lyle, On The Beach, Audioboom	The Armchair Trader
19 May 2026	Broker tips: Anglo American, On The Beach	ShareCast

On the Beach Group PLC

On the Beach Group PLC

Price Chart

Recent RNS announcements

Annual Reports

Directors (12)

In the Press

Company details

Revenue Trend