OXB (OXB) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/07/2026 | 15:35:15 | 649.00p | 129,858 | £842,778.42 | Exchange | Buy | UT |
| 16/07/2026 | 15:29:45 | 646.00p | 76 | £490.96 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 76 | £490.96 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 76 | £490.96 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 200 | £1,292.00 | Exchange | Buy | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 190 | £1,227.40 | Exchange | Buy | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 186 | £1,201.56 | Exchange | Buy | AT |
| 16/07/2026 | 15:28:53 | 648.00p | 577 | £3,738.96 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:53 | 648.00p | 641 | £4,153.68 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:53 | 648.00p | 227 | £1,470.96 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:36 | 648.00p | 92 | £596.16 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:36 | 648.00p | 200 | £1,296.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:26:28 | 648.00p | 31 | £200.88 | Off-book | Buy | SI |
| 16/07/2026 | 15:25:53 | 647.00p | 242 | £1,565.74 | Exchange | Unknown | AT |
| 16/07/2026 | 15:25:53 | 647.00p | 200 | £1,294.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:25:53 | 647.00p | 219 | £1,416.93 | Exchange | Unknown | AT |
| 16/07/2026 | 15:25:53 | 647.00p | 200 | £1,294.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:25:33 | 646.00p | 225 | £1,453.50 | Exchange | Sell | AT |
| 16/07/2026 | 15:25:33 | 646.00p | 124 | £801.04 | Exchange | Sell | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 34 | £219.64 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 231 | £1,492.26 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 119 | £768.74 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 163 | £1,052.98 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 102 | £658.92 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 62 | £400.52 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 92 | £594.32 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 98 | £633.08 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 327 | £2,112.42 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 102 | £658.92 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 31 | £200.26 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 139 | £897.94 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 443 | £2,861.78 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 242 | £1,563.32 | Exchange | Unknown | AT |
| 16/07/2026 | 15:18:48 | 645.00p | 388 | £2,502.60 | Exchange | Unknown | AT |
| 16/07/2026 | 15:14:26 | 645.00p | 2 | £12.90 | Exchange | Sell | AT |
| 16/07/2026 | 15:14:26 | 645.00p | 75 | £483.75 | Exchange | Sell | AT |
| 16/07/2026 | 15:12:21 | 646.00p | 39 | £251.94 | Exchange | Sell | AT |
| 16/07/2026 | 15:12:21 | 646.00p | 140 | £904.40 | Exchange | Sell | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 62 | £401.14 | Exchange | Buy | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 161 | £1,041.67 | Exchange | Buy | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 237 | £1,533.39 | Exchange | Buy | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 14 | £90.58 | Exchange | Buy | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 7 | £45.29 | Exchange | Buy | AT |
| 16/07/2026 | 15:10:11 | 647.00p | 30 | £194.10 | Exchange | Buy | AT |
| 16/07/2026 | 15:10:11 | 647.00p | 120 | £776.40 | Exchange | Buy | AT |
| 16/07/2026 | 15:10:11 | 647.00p | 75 | £485.25 | Exchange | Buy | AT |
| 16/07/2026 | 15:09:58 | 646.00p | 126 | £813.96 | Exchange | Unknown | AT |
| 16/07/2026 | 15:09:58 | 646.00p | 252 | £1,627.92 | Exchange | Unknown | AT |
| 16/07/2026 | 15:09:58 | 646.00p | 252 | £1,627.92 | Exchange | Unknown | AT |
| 16/07/2026 | 15:08:00 | 646.00p | 8 | £51.68 | Exchange | Unknown | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/07/2026 | 15:35:15 | 649.00p | 129,858 | £842,778.42 | Exchange | Buy | UT |
| 16/07/2026 | 15:29:45 | 646.00p | 76 | £490.96 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 76 | £490.96 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 76 | £490.96 | Exchange | Unknown | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 200 | £1,292.00 | Exchange | Buy | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 190 | £1,227.40 | Exchange | Buy | AT |
| 16/07/2026 | 15:29:45 | 646.00p | 186 | £1,201.56 | Exchange | Buy | AT |
| 16/07/2026 | 15:28:53 | 648.00p | 577 | £3,738.96 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:53 | 648.00p | 641 | £4,153.68 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:53 | 648.00p | 227 | £1,470.96 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:36 | 648.00p | 92 | £596.16 | Exchange | Sell | AT |
| 16/07/2026 | 15:28:36 | 648.00p | 200 | £1,296.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:26:28 | 648.00p | 31 | £200.88 | Off-book | Buy | SI |
| 16/07/2026 | 15:25:53 | 647.00p | 242 | £1,565.74 | Exchange | Unknown | AT |
| 16/07/2026 | 15:25:53 | 647.00p | 200 | £1,294.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:25:53 | 647.00p | 219 | £1,416.93 | Exchange | Unknown | AT |
| 16/07/2026 | 15:25:53 | 647.00p | 200 | £1,294.00 | Exchange | Unknown | AT |
| 16/07/2026 | 15:25:33 | 646.00p | 225 | £1,453.50 | Exchange | Sell | AT |
| 16/07/2026 | 15:25:33 | 646.00p | 124 | £801.04 | Exchange | Sell | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 34 | £219.64 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 231 | £1,492.26 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 119 | £768.74 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 163 | £1,052.98 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:42 | 646.00p | 102 | £658.92 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 62 | £400.52 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 92 | £594.32 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 98 | £633.08 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 327 | £2,112.42 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 102 | £658.92 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 31 | £200.26 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 139 | £897.94 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 443 | £2,861.78 | Exchange | Unknown | AT |
| 16/07/2026 | 15:21:00 | 646.00p | 242 | £1,563.32 | Exchange | Unknown | AT |
| 16/07/2026 | 15:18:48 | 645.00p | 388 | £2,502.60 | Exchange | Unknown | AT |
| 16/07/2026 | 15:14:26 | 645.00p | 2 | £12.90 | Exchange | Sell | AT |
| 16/07/2026 | 15:14:26 | 645.00p | 75 | £483.75 | Exchange | Sell | AT |
| 16/07/2026 | 15:12:21 | 646.00p | 39 | £251.94 | Exchange | Sell | AT |
| 16/07/2026 | 15:12:21 | 646.00p | 140 | £904.40 | Exchange | Sell | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 62 | £401.14 | Exchange | Buy | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 161 | £1,041.67 | Exchange | Buy | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 237 | £1,533.39 | Exchange | Buy | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 14 | £90.58 | Exchange | Buy | AT |
| 16/07/2026 | 15:11:00 | 647.00p | 7 | £45.29 | Exchange | Buy | AT |
| 16/07/2026 | 15:10:11 | 647.00p | 30 | £194.10 | Exchange | Buy | AT |
| 16/07/2026 | 15:10:11 | 647.00p | 120 | £776.40 | Exchange | Buy | AT |
| 16/07/2026 | 15:10:11 | 647.00p | 75 | £485.25 | Exchange | Buy | AT |
| 16/07/2026 | 15:09:58 | 646.00p | 126 | £813.96 | Exchange | Unknown | AT |
| 16/07/2026 | 15:09:58 | 646.00p | 252 | £1,627.92 | Exchange | Unknown | AT |
| 16/07/2026 | 15:09:58 | 646.00p | 252 | £1,627.92 | Exchange | Unknown | AT |
| 16/07/2026 | 15:08:00 | 646.00p | 8 | £51.68 | Exchange | Unknown | AT |
