Buyback Velocity

DailyCumulative

09/07/2025

583,416

@ 48.50p£282,956.76Treasury: 306,358,058

07/07/2025

150,000

@ 48.09p£72,135.00Treasury: 306,358,058

03/07/2025

450,002

@ 48.22p£216,990.96Treasury: 306,358,058

02/07/2025

400,000

@ 47.25p£189,000.00Treasury: 306,358,058

01/07/2025

420,317

@ 46.89p£197,086.64Treasury: 306,358,058

09/05/2022

345,474

@ 420.47p£1,452,614.53Treasury: 306,358,058

06/05/2022

2,675,817

@ 22.13p£592,110.14Treasury: 306,358,058

28/04/2022

10,993

@ 425.00p£46,720.25Treasury: 306,358,058

26/04/2022

2,314,538

@ 20.72p£479,572.27Treasury: 306,358,058

22/04/2022

502,155

@ 21.60p£108,465.48Treasury: 306,358,058

21/04/2022

1,118,107

@ 21.85p£244,306.38Treasury: 306,358,058

20/04/2022

1,070,081

@ 22.20p£237,557.98Treasury: 306,358,058

11/04/2022

1,184,922

@ 22.20p£263,052.68Treasury: 306,358,058

06/04/2022

37,481

Treasury: 306,358,058

01/04/2022

381,510

@ 22.38p£85,366.68Treasury: 306,358,058

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
09/07/2025	583,416	48.50p	£282,956.76	306,358,058
07/07/2025	150,000	48.09p	£72,135.00	306,358,058
03/07/2025	450,002	48.22p	£216,990.96	306,358,058
02/07/2025	400,000	47.25p	£189,000.00	306,358,058
01/07/2025	420,317	46.89p	£197,086.64	306,358,058
09/05/2022	345,474	420.47p	£1,452,614.53	306,358,058
06/05/2022	2,675,817	22.13p	£592,110.14	306,358,058
28/04/2022	10,993	425.00p	£46,720.25	306,358,058
26/04/2022	2,314,538	20.72p	£479,572.27	306,358,058
22/04/2022	502,155	21.60p	£108,465.48	306,358,058
21/04/2022	1,118,107	21.85p	£244,306.38	306,358,058
20/04/2022	1,070,081	22.20p	£237,557.98	306,358,058
11/04/2022	1,184,922	22.20p	£263,052.68	306,358,058
06/04/2022	37,481	–	–	306,358,058
01/04/2022	381,510	22.38p	£85,366.68	306,358,058

Showing 1–15 of 15 buybacks

Buyback Velocity

DailyCumulative

09/07/2025

583,416

@ 48.50p£282,956.76Treasury: 306,358,058

07/07/2025

150,000

@ 48.09p£72,135.00Treasury: 306,358,058

03/07/2025

450,002

@ 48.22p£216,990.96Treasury: 306,358,058

02/07/2025

400,000

@ 47.25p£189,000.00Treasury: 306,358,058

01/07/2025

420,317

@ 46.89p£197,086.64Treasury: 306,358,058

09/05/2022

345,474

@ 420.47p£1,452,614.53Treasury: 306,358,058

06/05/2022

2,675,817

@ 22.13p£592,110.14Treasury: 306,358,058

28/04/2022

10,993

@ 425.00p£46,720.25Treasury: 306,358,058

26/04/2022

2,314,538

@ 20.72p£479,572.27Treasury: 306,358,058

22/04/2022

502,155

@ 21.60p£108,465.48Treasury: 306,358,058

21/04/2022

1,118,107

@ 21.85p£244,306.38Treasury: 306,358,058

20/04/2022

1,070,081

@ 22.20p£237,557.98Treasury: 306,358,058

11/04/2022

1,184,922

@ 22.20p£263,052.68Treasury: 306,358,058

06/04/2022

37,481

Treasury: 306,358,058

01/04/2022

381,510

@ 22.38p£85,366.68Treasury: 306,358,058

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
09/07/2025	583,416	48.50p	£282,956.76	306,358,058
07/07/2025	150,000	48.09p	£72,135.00	306,358,058
03/07/2025	450,002	48.22p	£216,990.96	306,358,058
02/07/2025	400,000	47.25p	£189,000.00	306,358,058
01/07/2025	420,317	46.89p	£197,086.64	306,358,058
09/05/2022	345,474	420.47p	£1,452,614.53	306,358,058
06/05/2022	2,675,817	22.13p	£592,110.14	306,358,058
28/04/2022	10,993	425.00p	£46,720.25	306,358,058
26/04/2022	2,314,538	20.72p	£479,572.27	306,358,058
22/04/2022	502,155	21.60p	£108,465.48	306,358,058
21/04/2022	1,118,107	21.85p	£244,306.38	306,358,058
20/04/2022	1,070,081	22.20p	£237,557.98	306,358,058
11/04/2022	1,184,922	22.20p	£263,052.68	306,358,058
06/04/2022	37,481	–	–	306,358,058
01/04/2022	381,510	22.38p	£85,366.68	306,358,058

Showing 1–15 of 15 buybacks

Buyback Velocity

DailyCumulative

09/07/2025

583,416

@ 48.50p£282,956.76Treasury: 306,358,058

07/07/2025

150,000

@ 48.09p£72,135.00Treasury: 306,358,058

03/07/2025

450,002

@ 48.22p£216,990.96Treasury: 306,358,058

02/07/2025

400,000

@ 47.25p£189,000.00Treasury: 306,358,058

01/07/2025

420,317

@ 46.89p£197,086.64Treasury: 306,358,058

09/05/2022

345,474

@ 420.47p£1,452,614.53Treasury: 306,358,058

06/05/2022

2,675,817

@ 22.13p£592,110.14Treasury: 306,358,058

28/04/2022

10,993

@ 425.00p£46,720.25Treasury: 306,358,058

26/04/2022

2,314,538

@ 20.72p£479,572.27Treasury: 306,358,058

22/04/2022

502,155

@ 21.60p£108,465.48Treasury: 306,358,058

21/04/2022

1,118,107

@ 21.85p£244,306.38Treasury: 306,358,058

20/04/2022

1,070,081

@ 22.20p£237,557.98Treasury: 306,358,058

11/04/2022

1,184,922

@ 22.20p£263,052.68Treasury: 306,358,058

06/04/2022

37,481

Treasury: 306,358,058

01/04/2022

381,510

@ 22.38p£85,366.68Treasury: 306,358,058

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
09/07/2025	583,416	48.50p	£282,956.76	306,358,058
07/07/2025	150,000	48.09p	£72,135.00	306,358,058
03/07/2025	450,002	48.22p	£216,990.96	306,358,058
02/07/2025	400,000	47.25p	£189,000.00	306,358,058
01/07/2025	420,317	46.89p	£197,086.64	306,358,058
09/05/2022	345,474	420.47p	£1,452,614.53	306,358,058
06/05/2022	2,675,817	22.13p	£592,110.14	306,358,058
28/04/2022	10,993	425.00p	£46,720.25	306,358,058
26/04/2022	2,314,538	20.72p	£479,572.27	306,358,058
22/04/2022	502,155	21.60p	£108,465.48	306,358,058
21/04/2022	1,118,107	21.85p	£244,306.38	306,358,058
20/04/2022	1,070,081	22.20p	£237,557.98	306,358,058
11/04/2022	1,184,922	22.20p	£263,052.68	306,358,058
06/04/2022	37,481	–	–	306,358,058
01/04/2022	381,510	22.38p	£85,366.68	306,358,058

Showing 1–15 of 15 buybacks

Buyback Velocity

DailyCumulative

09/07/2025

583,416

@ 48.50p£282,956.76Treasury: 306,358,058

07/07/2025

150,000

@ 48.09p£72,135.00Treasury: 306,358,058

03/07/2025

450,002

@ 48.22p£216,990.96Treasury: 306,358,058

02/07/2025

400,000

@ 47.25p£189,000.00Treasury: 306,358,058

01/07/2025

420,317

@ 46.89p£197,086.64Treasury: 306,358,058

09/05/2022

345,474

@ 420.47p£1,452,614.53Treasury: 306,358,058

06/05/2022

2,675,817

@ 22.13p£592,110.14Treasury: 306,358,058

28/04/2022

10,993

@ 425.00p£46,720.25Treasury: 306,358,058

26/04/2022

2,314,538

@ 20.72p£479,572.27Treasury: 306,358,058

22/04/2022

502,155

@ 21.60p£108,465.48Treasury: 306,358,058

21/04/2022

1,118,107

@ 21.85p£244,306.38Treasury: 306,358,058

20/04/2022

1,070,081

@ 22.20p£237,557.98Treasury: 306,358,058

11/04/2022

1,184,922

@ 22.20p£263,052.68Treasury: 306,358,058

06/04/2022

37,481

Treasury: 306,358,058

01/04/2022

381,510

@ 22.38p£85,366.68Treasury: 306,358,058

Date	Shares Purchased	Price per Share	Total Value	Treasury Shares
09/07/2025	583,416	48.50p	£282,956.76	306,358,058
07/07/2025	150,000	48.09p	£72,135.00	306,358,058
03/07/2025	450,002	48.22p	£216,990.96	306,358,058
02/07/2025	400,000	47.25p	£189,000.00	306,358,058
01/07/2025	420,317	46.89p	£197,086.64	306,358,058
09/05/2022	345,474	420.47p	£1,452,614.53	306,358,058
06/05/2022	2,675,817	22.13p	£592,110.14	306,358,058
28/04/2022	10,993	425.00p	£46,720.25	306,358,058
26/04/2022	2,314,538	20.72p	£479,572.27	306,358,058
22/04/2022	502,155	21.60p	£108,465.48	306,358,058
21/04/2022	1,118,107	21.85p	£244,306.38	306,358,058
20/04/2022	1,070,081	22.20p	£237,557.98	306,358,058
11/04/2022	1,184,922	22.20p	£263,052.68	306,358,058
06/04/2022	37,481	–	–	306,358,058
01/04/2022	381,510	22.38p	£85,366.68	306,358,058

Showing 1–15 of 15 buybacks

Pan African Resources PLC Buybacks

Pan African Resources PLC Buybacks

Buyback Velocity

Buyback Velocity

Buyback Velocity

Buyback Velocity