Pan African Resources PLC Trades

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/08/2026	08:37:16	105.51p	6,623	£6,987.60	Exchange	Sell	OFF
14/08/2026	08:36:56	105.60p	53	£55.97	Exchange	Buy	AT
14/08/2026	08:34:56	105.30p	95	£100.03	Off-book	Sell	SI
14/08/2026	08:32:35	105.40p	673	£709.34	Exchange	Buy	AT
14/08/2026	08:31:40	105.40p	53	£55.86	Off-book	Buy	SI
14/08/2026	08:31:14	105.30p	559	£588.63	Exchange	Buy	AT
14/08/2026	08:31:14	105.30p	614	£646.54	Exchange	Buy	AT
14/08/2026	08:30:48	105.20p	673	£708.00	Exchange	Buy	AT
14/08/2026	08:30:30	105.20p	53	£55.76	Exchange	Buy	AT
14/08/2026	08:29:16	105.30p	9	£9.48	Exchange	Buy	OFF
14/08/2026	08:29:03	105.20p	216	£227.23	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	1	£1.05	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	61	£64.17	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	632	£664.86	Exchange	Sell	AT
14/08/2026	08:28:02	105.50p	5	£5.28	Off-book	Buy	SI
14/08/2026	08:26:56	105.20p	632	£664.86	Exchange	Buy	AT
14/08/2026	08:26:56	105.20p	706	£742.71	Exchange	Buy	AT
14/08/2026	08:26:36	105.10p	742	£779.84	Exchange	Buy	AT
14/08/2026	08:26:36	105.10p	232	£243.83	Exchange	Buy	AT
14/08/2026	08:23:54	105.00p	5	£5.25	Off-book	Buy	SI
14/08/2026	08:23:54	104.90p	4	£4.20	Off-book	Sell	SI
14/08/2026	08:23:54	105.00p	5	£5.25	Off-book	Buy	SI
14/08/2026	08:23:54	104.90p	4	£4.20	Off-book	Sell	SI
14/08/2026	08:23:54	105.10p	10	£10.51	Off-book	Buy	SI
14/08/2026	08:22:40	105.10p	1,578	£1,658.48	Off-book	Buy	SI
14/08/2026	08:22:36	105.10p	2,422	£2,545.52	Off-book	Buy	SI
14/08/2026	08:20:35	105.20p	53	£55.76	Off-book	Buy	SI
14/08/2026	08:19:25	105.30p	32	£33.70	Off-book	Buy	SI
14/08/2026	08:19:16	105.10p	1,901	£1,997.95	Exchange	Sell	AT
14/08/2026	08:19:12	105.21p	5,000	£5,260.51	Exchange	Buy	OFF
14/08/2026	08:18:51	105.20p	54	£56.81	Exchange	Sell	AT
14/08/2026	08:17:31	105.30p	5	£5.26	Off-book	Buy	SI
14/08/2026	08:17:18	105.27p	437	£460.03	Exchange	Buy	OFF
14/08/2026	08:17:13	105.11p	149	£156.61	Exchange	Sell	OFF
14/08/2026	08:16:09	105.25p	1,000	£1,052.51	Exchange	Buy	OFF
14/08/2026	08:14:36	105.30p	500	£526.50	Off-book	Buy	SI
14/08/2026	08:12:51	105.10p	410	£430.91	Exchange	Sell	AT
14/08/2026	08:12:38	105.10p	4	£4.20	Exchange	Sell	AT
14/08/2026	08:11:47	105.20p	7,316	£7,696.43	Exchange	Sell	AT
14/08/2026	08:10:46	105.39p	480	£505.87	Exchange	Buy	OFF
14/08/2026	08:10:34	105.40p	8,171	£8,612.23	Exchange	Buy	OFF
14/08/2026	08:08:42	105.38p	5,000	£5,268.98	Exchange	Buy	OFF
14/08/2026	08:08:35	105.40p	1,000	£1,054.00	Off-book	Buy	SI
14/08/2026	08:08:29	105.30p	1,019	£1,073.01	Exchange	Buy	AT
14/08/2026	08:07:49	105.20p	1,060	£1,115.12	Exchange	Buy	AT
14/08/2026	08:07:49	105.20p	2,643	£2,780.44	Exchange	Buy	AT
14/08/2026	08:07:49	105.10p	1,170	£1,229.67	Exchange	Sell	AT
14/08/2026	08:07:44	105.00p	48	£50.40	Off-book	Sell	SI
14/08/2026	08:07:38	105.20p	53	£55.76	Exchange	Buy	AT
14/08/2026	08:07:24	105.20p	53	£55.76	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/08/2026	08:37:16	105.51p	6,623	£6,987.60	Exchange	Sell	OFF
14/08/2026	08:36:56	105.60p	53	£55.97	Exchange	Buy	AT
14/08/2026	08:34:56	105.30p	95	£100.03	Off-book	Sell	SI
14/08/2026	08:32:35	105.40p	673	£709.34	Exchange	Buy	AT
14/08/2026	08:31:40	105.40p	53	£55.86	Off-book	Buy	SI
14/08/2026	08:31:14	105.30p	559	£588.63	Exchange	Buy	AT
14/08/2026	08:31:14	105.30p	614	£646.54	Exchange	Buy	AT
14/08/2026	08:30:48	105.20p	673	£708.00	Exchange	Buy	AT
14/08/2026	08:30:30	105.20p	53	£55.76	Exchange	Buy	AT
14/08/2026	08:29:16	105.30p	9	£9.48	Exchange	Buy	OFF
14/08/2026	08:29:03	105.20p	216	£227.23	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	1	£1.05	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	61	£64.17	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	632	£664.86	Exchange	Sell	AT
14/08/2026	08:28:02	105.50p	5	£5.28	Off-book	Buy	SI
14/08/2026	08:26:56	105.20p	632	£664.86	Exchange	Buy	AT
14/08/2026	08:26:56	105.20p	706	£742.71	Exchange	Buy	AT
14/08/2026	08:26:36	105.10p	742	£779.84	Exchange	Buy	AT
14/08/2026	08:26:36	105.10p	232	£243.83	Exchange	Buy	AT
14/08/2026	08:23:54	105.00p	5	£5.25	Off-book	Buy	SI
14/08/2026	08:23:54	104.90p	4	£4.20	Off-book	Sell	SI
14/08/2026	08:23:54	105.00p	5	£5.25	Off-book	Buy	SI
14/08/2026	08:23:54	104.90p	4	£4.20	Off-book	Sell	SI
14/08/2026	08:23:54	105.10p	10	£10.51	Off-book	Buy	SI
14/08/2026	08:22:40	105.10p	1,578	£1,658.48	Off-book	Buy	SI
14/08/2026	08:22:36	105.10p	2,422	£2,545.52	Off-book	Buy	SI
14/08/2026	08:20:35	105.20p	53	£55.76	Off-book	Buy	SI
14/08/2026	08:19:25	105.30p	32	£33.70	Off-book	Buy	SI
14/08/2026	08:19:16	105.10p	1,901	£1,997.95	Exchange	Sell	AT
14/08/2026	08:19:12	105.21p	5,000	£5,260.51	Exchange	Buy	OFF
14/08/2026	08:18:51	105.20p	54	£56.81	Exchange	Sell	AT
14/08/2026	08:17:31	105.30p	5	£5.26	Off-book	Buy	SI
14/08/2026	08:17:18	105.27p	437	£460.03	Exchange	Buy	OFF
14/08/2026	08:17:13	105.11p	149	£156.61	Exchange	Sell	OFF
14/08/2026	08:16:09	105.25p	1,000	£1,052.51	Exchange	Buy	OFF
14/08/2026	08:14:36	105.30p	500	£526.50	Off-book	Buy	SI
14/08/2026	08:12:51	105.10p	410	£430.91	Exchange	Sell	AT
14/08/2026	08:12:38	105.10p	4	£4.20	Exchange	Sell	AT
14/08/2026	08:11:47	105.20p	7,316	£7,696.43	Exchange	Sell	AT
14/08/2026	08:10:46	105.39p	480	£505.87	Exchange	Buy	OFF
14/08/2026	08:10:34	105.40p	8,171	£8,612.23	Exchange	Buy	OFF
14/08/2026	08:08:42	105.38p	5,000	£5,268.98	Exchange	Buy	OFF
14/08/2026	08:08:35	105.40p	1,000	£1,054.00	Off-book	Buy	SI
14/08/2026	08:08:29	105.30p	1,019	£1,073.01	Exchange	Buy	AT
14/08/2026	08:07:49	105.20p	1,060	£1,115.12	Exchange	Buy	AT
14/08/2026	08:07:49	105.20p	2,643	£2,780.44	Exchange	Buy	AT
14/08/2026	08:07:49	105.10p	1,170	£1,229.67	Exchange	Sell	AT
14/08/2026	08:07:44	105.00p	48	£50.40	Off-book	Sell	SI
14/08/2026	08:07:38	105.20p	53	£55.76	Exchange	Buy	AT
14/08/2026	08:07:24	105.20p	53	£55.76	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/08/2026	08:37:16	105.51p	6,623	£6,987.60	Exchange	Sell	OFF
14/08/2026	08:36:56	105.60p	53	£55.97	Exchange	Buy	AT
14/08/2026	08:34:56	105.30p	95	£100.03	Off-book	Sell	SI
14/08/2026	08:32:35	105.40p	673	£709.34	Exchange	Buy	AT
14/08/2026	08:31:40	105.40p	53	£55.86	Off-book	Buy	SI
14/08/2026	08:31:14	105.30p	559	£588.63	Exchange	Buy	AT
14/08/2026	08:31:14	105.30p	614	£646.54	Exchange	Buy	AT
14/08/2026	08:30:48	105.20p	673	£708.00	Exchange	Buy	AT
14/08/2026	08:30:30	105.20p	53	£55.76	Exchange	Buy	AT
14/08/2026	08:29:16	105.30p	9	£9.48	Exchange	Buy	OFF
14/08/2026	08:29:03	105.20p	216	£227.23	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	1	£1.05	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	61	£64.17	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	632	£664.86	Exchange	Sell	AT
14/08/2026	08:28:02	105.50p	5	£5.28	Off-book	Buy	SI
14/08/2026	08:26:56	105.20p	632	£664.86	Exchange	Buy	AT
14/08/2026	08:26:56	105.20p	706	£742.71	Exchange	Buy	AT
14/08/2026	08:26:36	105.10p	742	£779.84	Exchange	Buy	AT
14/08/2026	08:26:36	105.10p	232	£243.83	Exchange	Buy	AT
14/08/2026	08:23:54	105.00p	5	£5.25	Off-book	Buy	SI
14/08/2026	08:23:54	104.90p	4	£4.20	Off-book	Sell	SI
14/08/2026	08:23:54	105.00p	5	£5.25	Off-book	Buy	SI
14/08/2026	08:23:54	104.90p	4	£4.20	Off-book	Sell	SI
14/08/2026	08:23:54	105.10p	10	£10.51	Off-book	Buy	SI
14/08/2026	08:22:40	105.10p	1,578	£1,658.48	Off-book	Buy	SI
14/08/2026	08:22:36	105.10p	2,422	£2,545.52	Off-book	Buy	SI
14/08/2026	08:20:35	105.20p	53	£55.76	Off-book	Buy	SI
14/08/2026	08:19:25	105.30p	32	£33.70	Off-book	Buy	SI
14/08/2026	08:19:16	105.10p	1,901	£1,997.95	Exchange	Sell	AT
14/08/2026	08:19:12	105.21p	5,000	£5,260.51	Exchange	Buy	OFF
14/08/2026	08:18:51	105.20p	54	£56.81	Exchange	Sell	AT
14/08/2026	08:17:31	105.30p	5	£5.26	Off-book	Buy	SI
14/08/2026	08:17:18	105.27p	437	£460.03	Exchange	Buy	OFF
14/08/2026	08:17:13	105.11p	149	£156.61	Exchange	Sell	OFF
14/08/2026	08:16:09	105.25p	1,000	£1,052.51	Exchange	Buy	OFF
14/08/2026	08:14:36	105.30p	500	£526.50	Off-book	Buy	SI
14/08/2026	08:12:51	105.10p	410	£430.91	Exchange	Sell	AT
14/08/2026	08:12:38	105.10p	4	£4.20	Exchange	Sell	AT
14/08/2026	08:11:47	105.20p	7,316	£7,696.43	Exchange	Sell	AT
14/08/2026	08:10:46	105.39p	480	£505.87	Exchange	Buy	OFF
14/08/2026	08:10:34	105.40p	8,171	£8,612.23	Exchange	Buy	OFF
14/08/2026	08:08:42	105.38p	5,000	£5,268.98	Exchange	Buy	OFF
14/08/2026	08:08:35	105.40p	1,000	£1,054.00	Off-book	Buy	SI
14/08/2026	08:08:29	105.30p	1,019	£1,073.01	Exchange	Buy	AT
14/08/2026	08:07:49	105.20p	1,060	£1,115.12	Exchange	Buy	AT
14/08/2026	08:07:49	105.20p	2,643	£2,780.44	Exchange	Buy	AT
14/08/2026	08:07:49	105.10p	1,170	£1,229.67	Exchange	Sell	AT
14/08/2026	08:07:44	105.00p	48	£50.40	Off-book	Sell	SI
14/08/2026	08:07:38	105.20p	53	£55.76	Exchange	Buy	AT
14/08/2026	08:07:24	105.20p	53	£55.76	Exchange	Unknown	AT

Date	Time	Price	Volume	Value	Venue	Side	Condition
14/08/2026	08:37:16	105.51p	6,623	£6,987.60	Exchange	Sell	OFF
14/08/2026	08:36:56	105.60p	53	£55.97	Exchange	Buy	AT
14/08/2026	08:34:56	105.30p	95	£100.03	Off-book	Sell	SI
14/08/2026	08:32:35	105.40p	673	£709.34	Exchange	Buy	AT
14/08/2026	08:31:40	105.40p	53	£55.86	Off-book	Buy	SI
14/08/2026	08:31:14	105.30p	559	£588.63	Exchange	Buy	AT
14/08/2026	08:31:14	105.30p	614	£646.54	Exchange	Buy	AT
14/08/2026	08:30:48	105.20p	673	£708.00	Exchange	Buy	AT
14/08/2026	08:30:30	105.20p	53	£55.76	Exchange	Buy	AT
14/08/2026	08:29:16	105.30p	9	£9.48	Exchange	Buy	OFF
14/08/2026	08:29:03	105.20p	216	£227.23	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	1	£1.05	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	61	£64.17	Exchange	Sell	AT
14/08/2026	08:29:03	105.20p	632	£664.86	Exchange	Sell	AT
14/08/2026	08:28:02	105.50p	5	£5.28	Off-book	Buy	SI
14/08/2026	08:26:56	105.20p	632	£664.86	Exchange	Buy	AT
14/08/2026	08:26:56	105.20p	706	£742.71	Exchange	Buy	AT
14/08/2026	08:26:36	105.10p	742	£779.84	Exchange	Buy	AT
14/08/2026	08:26:36	105.10p	232	£243.83	Exchange	Buy	AT
14/08/2026	08:23:54	105.00p	5	£5.25	Off-book	Buy	SI
14/08/2026	08:23:54	104.90p	4	£4.20	Off-book	Sell	SI
14/08/2026	08:23:54	105.00p	5	£5.25	Off-book	Buy	SI
14/08/2026	08:23:54	104.90p	4	£4.20	Off-book	Sell	SI
14/08/2026	08:23:54	105.10p	10	£10.51	Off-book	Buy	SI
14/08/2026	08:22:40	105.10p	1,578	£1,658.48	Off-book	Buy	SI
14/08/2026	08:22:36	105.10p	2,422	£2,545.52	Off-book	Buy	SI
14/08/2026	08:20:35	105.20p	53	£55.76	Off-book	Buy	SI
14/08/2026	08:19:25	105.30p	32	£33.70	Off-book	Buy	SI
14/08/2026	08:19:16	105.10p	1,901	£1,997.95	Exchange	Sell	AT
14/08/2026	08:19:12	105.21p	5,000	£5,260.51	Exchange	Buy	OFF
14/08/2026	08:18:51	105.20p	54	£56.81	Exchange	Sell	AT
14/08/2026	08:17:31	105.30p	5	£5.26	Off-book	Buy	SI
14/08/2026	08:17:18	105.27p	437	£460.03	Exchange	Buy	OFF
14/08/2026	08:17:13	105.11p	149	£156.61	Exchange	Sell	OFF
14/08/2026	08:16:09	105.25p	1,000	£1,052.51	Exchange	Buy	OFF
14/08/2026	08:14:36	105.30p	500	£526.50	Off-book	Buy	SI
14/08/2026	08:12:51	105.10p	410	£430.91	Exchange	Sell	AT
14/08/2026	08:12:38	105.10p	4	£4.20	Exchange	Sell	AT
14/08/2026	08:11:47	105.20p	7,316	£7,696.43	Exchange	Sell	AT
14/08/2026	08:10:46	105.39p	480	£505.87	Exchange	Buy	OFF
14/08/2026	08:10:34	105.40p	8,171	£8,612.23	Exchange	Buy	OFF
14/08/2026	08:08:42	105.38p	5,000	£5,268.98	Exchange	Buy	OFF
14/08/2026	08:08:35	105.40p	1,000	£1,054.00	Off-book	Buy	SI
14/08/2026	08:08:29	105.30p	1,019	£1,073.01	Exchange	Buy	AT
14/08/2026	08:07:49	105.20p	1,060	£1,115.12	Exchange	Buy	AT
14/08/2026	08:07:49	105.20p	2,643	£2,780.44	Exchange	Buy	AT
14/08/2026	08:07:49	105.10p	1,170	£1,229.67	Exchange	Sell	AT
14/08/2026	08:07:44	105.00p	48	£50.40	Off-book	Sell	SI
14/08/2026	08:07:38	105.20p	53	£55.76	Exchange	Buy	AT
14/08/2026	08:07:24	105.20p	53	£55.76	Exchange	Unknown	AT