| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:05:38 | 19.50p | 8,000 | £1,560.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:45:52 | 19.50p | 301 | £58.70 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:00:05 | 19.00p | 3,001 | £570.19 | Exchange | Unknown | UT |
| 24/07/2026 | 09:26:24 | 19.50p | 5 | £0.97 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:21:11 | 19.00p | 15,000 | £2,850.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:28:45 | 19.34p | 1,292 | £249.87 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:23:11 | 19.50p | 6,000 | £1,170.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:23:06 | 19.50p | 13,000 | £2,535.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:23:02 | 19.05p | 25,000 | £4,762.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:19:52 | 19.50p | 97 | £18.91 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:18:42 | 19.01p | 28,381 | £5,393.81 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:10:47 | 19.20p | 10,000 | £1,920.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:02:42 | 19.00p | 60,606 | £11,515.14 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:00:13 | 19.50p | 301 | £58.70 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:00:08 | 19.00p | 100,000 | £19,000.00 | Exchange | Unknown | UT |
| 24/07/2026 | 07:50:21 | 19.50p | 301 | £58.70 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:33:14 | 20.00p | 216 | £43.20 | Exchange | Buy | OFF |
| 24/07/2026 | 07:30:42 | 20.00p | 294 | £58.80 | Exchange | Buy | OFF |
| 24/07/2026 | 07:30:01 | 20.00p | 294 | £58.80 | Exchange | Buy | OFF |
| 24/07/2026 | 07:30:01 | 20.00p | 55 | £11.00 | Off-book | Buy | SI |
| 24/07/2026 | 07:29:54 | 20.00p | 50,000 | £10,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:01:09 | 20.00p | 294 | £58.80 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:29 | 19.50p | 64,544 | £12,586.08 | Exchange | Sell | UT |
| 23/07/2026 | 15:35:20 | 19.50p | 3,000 | £585.00 | Exchange | Sell | UT |
| 23/07/2026 | 15:26:35 | 19.90p | 482 | £95.92 | Exchange | Sell | OFF |
| 23/07/2026 | 15:26:08 | 20.00p | 50,000 | £10,000.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 15:25:58 | 19.58p | 110,000 | £21,535.58 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 24/07/2026 | 15:05:38 | 19.50p | 8,000 | £1,560.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 11:45:52 | 19.50p | 301 | £58.70 | Exchange | Unknown | OFF |
| 24/07/2026 | 10:00:05 | 19.00p | 3,001 | £570.19 | Exchange | Unknown | UT |
| 24/07/2026 | 09:26:24 | 19.50p | 5 | £0.97 | Exchange | Unknown | OFF |
| 24/07/2026 | 09:21:11 | 19.00p | 15,000 | £2,850.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:28:45 | 19.34p | 1,292 | £249.87 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:23:11 | 19.50p | 6,000 | £1,170.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:23:06 | 19.50p | 13,000 | £2,535.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:23:02 | 19.05p | 25,000 | £4,762.50 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:19:52 | 19.50p | 97 | £18.91 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:18:42 | 19.01p | 28,381 | £5,393.81 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:10:47 | 19.20p | 10,000 | £1,920.00 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:02:42 | 19.00p | 60,606 | £11,515.14 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:00:13 | 19.50p | 301 | £58.70 | Exchange | Unknown | OFF |
| 24/07/2026 | 08:00:08 | 19.00p | 100,000 | £19,000.00 | Exchange | Unknown | UT |
| 24/07/2026 | 07:50:21 | 19.50p | 301 | £58.70 | Exchange | Unknown | OFF |
| 24/07/2026 | 07:33:14 | 20.00p | 216 | £43.20 | Exchange | Buy | OFF |
| 24/07/2026 | 07:30:42 | 20.00p | 294 | £58.80 | Exchange | Buy | OFF |
| 24/07/2026 | 07:30:01 | 20.00p | 294 | £58.80 | Exchange | Buy | OFF |
| 24/07/2026 | 07:30:01 | 20.00p | 55 | £11.00 | Off-book | Buy | SI |
| 24/07/2026 | 07:29:54 | 20.00p | 50,000 | £10,000.00 | Exchange | Buy | OFF |
| 24/07/2026 | 07:01:09 | 20.00p | 294 | £58.80 | Exchange | Buy | OFF |
| 24/07/2026 | 07:00:29 | 19.50p | 64,544 | £12,586.08 | Exchange | Sell | UT |
| 23/07/2026 | 15:35:20 | 19.50p | 3,000 | £585.00 | Exchange | Sell | UT |
| 23/07/2026 | 15:26:35 | 19.90p | 482 | £95.92 | Exchange | Sell | OFF |
| 23/07/2026 | 15:26:08 | 20.00p | 50,000 | £10,000.00 | Exchange | Unknown | OFF |
| 23/07/2026 | 15:25:58 | 19.58p | 110,000 | £21,535.58 | Exchange | Sell | OFF |
