Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/AIMX/PAT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Panthera Resources PLC logo
Panthera Resources PLC Trades
/Equities/AIMX/PAT/Trades
OverviewShare PriceRNSTradesShort InterestDirectorsHoldings
Panthera Resources PLC logo

Panthera Resources PLC Trades

DateTimePriceVolumeValueVenueSideCondition
21/04/202613:34:2520.92p6,615£1,383.86ExchangeUnknownOFF
21/04/202613:28:4720.90p14,137£2,954.63ExchangeUnknownOFF
21/04/202613:00:2620.90p1,196£249.96ExchangeUnknownOFF
21/04/202612:56:1020.90p459£95.93ExchangeUnknownOFF
21/04/202612:52:4620.90p315£65.83ExchangeUnknownOFF
21/04/202612:36:0720.90p461£96.35ExchangeUnknownOFF
21/04/202612:03:3620.90p10,000£2,090.00ExchangeUnknownOFF
21/04/202611:57:0420.80p16,481£3,428.05ExchangeUnknownOFF
21/04/202611:07:5620.00p17£3.40Off-bookUnknownSI
21/04/202611:07:5621.00p15£3.15Off-bookUnknownSI
21/04/202611:07:5620.00p30£6.00Off-bookUnknownSI
21/04/202611:07:5620.00p49£9.80Off-bookUnknownSI
21/04/202611:07:5621.00p15£3.15Off-bookUnknownSI
21/04/202611:07:3021.00p25,000£5,250.00ExchangeUnknownOFF
21/04/202610:00:2020.50p39,000£7,995.00ExchangeUnknownUT
21/04/202609:08:4320.50p300,000£61,500.00Off-bookUnknownOFF
21/04/202609:00:3521.00p283,155£59,462.55Off-bookUnknownOFF
21/04/202608:56:5820.14p1,242£250.11ExchangeUnknownOFF
21/04/202608:18:1920.50p39,000£7,995.00ExchangeUnknownOFF
21/04/202608:00:1320.50p268,100£54,960.50ExchangeUnknownUT
21/04/202607:56:4721.00p237£49.77Off-bookUnknownSI
21/04/202607:44:1420.30p12,384£2,513.95ExchangeUnknownOFF
21/04/202607:44:0420.00p12,615£2,523.00ExchangeUnknownOFF
21/04/202607:36:5920.10p30,000£6,030.00ExchangeUnknownOFF
21/04/202607:35:1120.50p12,212£2,503.46ExchangeUnknownOFF
21/04/202607:35:1021.00p380£79.80ExchangeUnknownOFF
21/04/202607:35:1021.00p10£2.10Off-bookUnknownSI
21/04/202607:35:1021.00p381£80.01Off-bookUnknownSI
21/04/202607:35:1020.00p5£1.00Off-bookUnknownSI
21/04/202607:35:0620.40p19,000£3,876.00ExchangeUnknownOFF
21/04/202607:35:0021.00p50,000£10,500.00ExchangeUnknownOFF
21/04/202607:02:4320.00p4,500£900.00ExchangeUnknownOFF
21/04/202607:00:1420.75p3,578£742.43ExchangeUnknownOFF
21/04/202607:00:1420.75p4,783£992.47ExchangeUnknownOFF
20/04/202615:27:2920.00p1,000£200.00ExchangeUnknownOFF
20/04/202615:27:1720.00p6,672£1,334.40ExchangeUnknownOFF
20/04/202615:27:1720.00p15£3.00ExchangeUnknownOFF
20/04/202615:26:5120.20p50,000£10,100.00ExchangeUnknownOFF
20/04/202615:26:5121.00p386£81.06ExchangeUnknownOFF
20/04/202615:26:5121.00p382£80.22Off-bookUnknownSI
20/04/202615:26:5121.00p6£1.26Off-bookUnknownSI
20/04/202615:26:5120.00p435£87.00Off-bookUnknownSI
20/04/202615:26:5121.00p40£8.40Off-bookUnknownSI
20/04/202615:26:5121.00p143£30.03Off-bookUnknownSI
20/04/202615:26:5121.00p20£4.20Off-bookUnknownSI
20/04/202615:26:5121.00p8£1.68Off-bookUnknownSI
20/04/202615:26:5121.00p5£1.05Off-bookUnknownSI
20/04/202615:26:5121.00p48£10.08Off-bookUnknownSI
20/04/202615:26:4820.00p1,300£260.00ExchangeUnknownOFF
20/04/202615:26:4320.00p2,400£480.00ExchangeUnknownOFF
DateTimePriceVolumeValueVenueSideCondition
21/04/202613:34:2520.92p6,615£1,383.86ExchangeUnknownOFF
21/04/202613:28:4720.90p14,137£2,954.63ExchangeUnknownOFF
21/04/202613:00:2620.90p1,196£249.96ExchangeUnknownOFF
21/04/202612:56:1020.90p459£95.93ExchangeUnknownOFF
21/04/202612:52:4620.90p315£65.83ExchangeUnknownOFF
21/04/202612:36:0720.90p461£96.35ExchangeUnknownOFF
21/04/202612:03:3620.90p10,000£2,090.00ExchangeUnknownOFF
21/04/202611:57:0420.80p16,481£3,428.05ExchangeUnknownOFF
21/04/202611:07:5620.00p17£3.40Off-bookUnknownSI
21/04/202611:07:5621.00p15£3.15Off-bookUnknownSI
21/04/202611:07:5620.00p30£6.00Off-bookUnknownSI
21/04/202611:07:5620.00p49£9.80Off-bookUnknownSI
21/04/202611:07:5621.00p15£3.15Off-bookUnknownSI
21/04/202611:07:3021.00p25,000£5,250.00ExchangeUnknownOFF
21/04/202610:00:2020.50p39,000£7,995.00ExchangeUnknownUT
21/04/202609:08:4320.50p300,000£61,500.00Off-bookUnknownOFF
21/04/202609:00:3521.00p283,155£59,462.55Off-bookUnknownOFF
21/04/202608:56:5820.14p1,242£250.11ExchangeUnknownOFF
21/04/202608:18:1920.50p39,000£7,995.00ExchangeUnknownOFF
21/04/202608:00:1320.50p268,100£54,960.50ExchangeUnknownUT
21/04/202607:56:4721.00p237£49.77Off-bookUnknownSI
21/04/202607:44:1420.30p12,384£2,513.95ExchangeUnknownOFF
21/04/202607:44:0420.00p12,615£2,523.00ExchangeUnknownOFF
21/04/202607:36:5920.10p30,000£6,030.00ExchangeUnknownOFF
21/04/202607:35:1120.50p12,212£2,503.46ExchangeUnknownOFF
21/04/202607:35:1021.00p380£79.80ExchangeUnknownOFF
21/04/202607:35:1021.00p10£2.10Off-bookUnknownSI
21/04/202607:35:1021.00p381£80.01Off-bookUnknownSI
21/04/202607:35:1020.00p5£1.00Off-bookUnknownSI
21/04/202607:35:0620.40p19,000£3,876.00ExchangeUnknownOFF
21/04/202607:35:0021.00p50,000£10,500.00ExchangeUnknownOFF
21/04/202607:02:4320.00p4,500£900.00ExchangeUnknownOFF
21/04/202607:00:1420.75p3,578£742.43ExchangeUnknownOFF
21/04/202607:00:1420.75p4,783£992.47ExchangeUnknownOFF
20/04/202615:27:2920.00p1,000£200.00ExchangeUnknownOFF
20/04/202615:27:1720.00p6,672£1,334.40ExchangeUnknownOFF
20/04/202615:27:1720.00p15£3.00ExchangeUnknownOFF
20/04/202615:26:5120.20p50,000£10,100.00ExchangeUnknownOFF
20/04/202615:26:5121.00p386£81.06ExchangeUnknownOFF
20/04/202615:26:5121.00p382£80.22Off-bookUnknownSI
20/04/202615:26:5121.00p6£1.26Off-bookUnknownSI
20/04/202615:26:5120.00p435£87.00Off-bookUnknownSI
20/04/202615:26:5121.00p40£8.40Off-bookUnknownSI
20/04/202615:26:5121.00p143£30.03Off-bookUnknownSI
20/04/202615:26:5121.00p20£4.20Off-bookUnknownSI
20/04/202615:26:5121.00p8£1.68Off-bookUnknownSI
20/04/202615:26:5121.00p5£1.05Off-bookUnknownSI
20/04/202615:26:5121.00p48£10.08Off-bookUnknownSI
20/04/202615:26:4820.00p1,300£260.00ExchangeUnknownOFF
20/04/202615:26:4320.00p2,400£480.00ExchangeUnknownOFF