Pathfinder Minerals plc (PFP) Trading Data | Ticker

⌘K

Pathfinder Minerals plc (PFP) Trading Data | Ticker | Ticker

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/05/2026	15:32:44	0.37p	200,000	£740.00	Exchange	Sell	OFF
07/05/2026	14:36:59	0.38p	1,060,571	£3,993.05	Exchange	Buy	OFF
07/05/2026	14:15:11	0.38p	660,014	£2,484.95	Exchange	Buy	OFF
07/05/2026	14:12:49	0.36p	155,206	£566.50	Exchange	Sell	OFF
07/05/2026	11:34:11	0.36p	1,918,902	£7,003.99	Exchange	Sell	OFF
07/05/2026	10:57:48	0.38p	529,445	£1,996.01	Exchange	Buy	OFF
07/05/2026	10:50:40	0.38p	163,440	£616.17	Exchange	Buy	OFF
07/05/2026	10:19:11	0.38p	200,000	£754.00	Exchange	Buy	OFF
07/05/2026	09:43:54	0.36p	350,000	£1,268.75	Exchange	Sell	OFF
07/05/2026	08:59:13	0.36p	46,260	£166.54	Exchange	Sell	OFF
07/05/2026	08:58:02	0.39p	10,000	£39.00	Off-book	Buy	SI
07/05/2026	08:57:52	0.37p	267,876	£996.50	Exchange	Buy	OFF
07/05/2026	08:57:32	0.36p	341	£1.23	Exchange	Sell	OFF
07/05/2026	08:57:23	0.37p	2,688,172	£10,000.00	Exchange	Buy	OFF
07/05/2026	08:56:07	0.37p	2,688,172	£10,000.00	Exchange	Buy	OFF
07/05/2026	08:55:27	0.37p	2,695,417	£10,000.00	Exchange	Buy	OFF
07/05/2026	07:41:37	0.37p	111,021	£413.00	Exchange	Buy	OFF
07/05/2026	07:30:36	0.39p	50,000	£195.00	Exchange	Buy	OFF
07/05/2026	07:25:11	0.39p	42,122	£164.28	Exchange	Buy	OFF
07/05/2026	07:15:45	0.35p	200,000	£706.60	Exchange	Sell	OFF
07/05/2026	07:13:02	0.35p	28,491	£99.72	Exchange	Sell	OFF
07/05/2026	07:10:02	0.35p	12,821	£44.87	Off-book	Sell	SI
07/05/2026	07:10:02	0.39p	1,538	£6.00	Off-book	Buy	SI
07/05/2026	07:10:02	0.39p	449	£1.75	Off-book	Buy	SI
07/05/2026	07:10:02	0.39p	544	£2.12	Off-book	Buy	SI
07/05/2026	07:10:02	0.39p	2,579	£10.06	Off-book	Buy	SI
07/05/2026	07:03:13	0.35p	100,000	£353.30	Exchange	Sell	OFF
07/05/2026	07:00:17	0.35p	6,574	£23.23	Exchange	Sell	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
07/05/2026	15:32:44	0.37p	200,000	£740.00	Exchange	Sell	OFF
07/05/2026	14:36:59	0.38p	1,060,571	£3,993.05	Exchange	Buy	OFF
07/05/2026	14:15:11	0.38p	660,014	£2,484.95	Exchange	Buy	OFF
07/05/2026	14:12:49	0.36p	155,206	£566.50	Exchange	Sell	OFF
07/05/2026	11:34:11	0.36p	1,918,902	£7,003.99	Exchange	Sell	OFF
07/05/2026	10:57:48	0.38p	529,445	£1,996.01	Exchange	Buy	OFF
07/05/2026	10:50:40	0.38p	163,440	£616.17	Exchange	Buy	OFF
07/05/2026	10:19:11	0.38p	200,000	£754.00	Exchange	Buy	OFF
07/05/2026	09:43:54	0.36p	350,000	£1,268.75	Exchange	Sell	OFF
07/05/2026	08:59:13	0.36p	46,260	£166.54	Exchange	Sell	OFF
07/05/2026	08:58:02	0.39p	10,000	£39.00	Off-book	Buy	SI
07/05/2026	08:57:52	0.37p	267,876	£996.50	Exchange	Buy	OFF
07/05/2026	08:57:32	0.36p	341	£1.23	Exchange	Sell	OFF
07/05/2026	08:57:23	0.37p	2,688,172	£10,000.00	Exchange	Buy	OFF
07/05/2026	08:56:07	0.37p	2,688,172	£10,000.00	Exchange	Buy	OFF
07/05/2026	08:55:27	0.37p	2,695,417	£10,000.00	Exchange	Buy	OFF
07/05/2026	07:41:37	0.37p	111,021	£413.00	Exchange	Buy	OFF
07/05/2026	07:30:36	0.39p	50,000	£195.00	Exchange	Buy	OFF
07/05/2026	07:25:11	0.39p	42,122	£164.28	Exchange	Buy	OFF
07/05/2026	07:15:45	0.35p	200,000	£706.60	Exchange	Sell	OFF
07/05/2026	07:13:02	0.35p	28,491	£99.72	Exchange	Sell	OFF
07/05/2026	07:10:02	0.35p	12,821	£44.87	Off-book	Sell	SI
07/05/2026	07:10:02	0.39p	1,538	£6.00	Off-book	Buy	SI
07/05/2026	07:10:02	0.39p	449	£1.75	Off-book	Buy	SI
07/05/2026	07:10:02	0.39p	544	£2.12	Off-book	Buy	SI
07/05/2026	07:10:02	0.39p	2,579	£10.06	Off-book	Buy	SI
07/05/2026	07:03:13	0.35p	100,000	£353.30	Exchange	Sell	OFF
07/05/2026	07:00:17	0.35p	6,574	£23.23	Exchange	Sell	OFF

Pathfinder Minerals plc Trades