Companies
RNS
Signals
Macro
Squawk
Research
Indices
Ticker TV
Events
Commodities
Currencies
Footer menu
· Data products
Search...
⌘K
RNS
Signals
Research
Squawk
Macro
TV
Events
Open sidebar
For business
Developer Portal
Market data
Services
Overview
Central banks
RNS
Book a demo
Pinewood Technologies Group PLC (PINE) Share Price | Ticker
/
Equities
/
XLON
/
PINE
/
Share Price
Pinewood Technologies Group PLC Share Price
Overview
Share Price
Financials
RNS
Trades
Stock Report
Short Interest
Directors
Shareholders
/
Equities
/
XLON
/
PINE
/
Share Price
Pinewood Technologies Group PLC Share Price
Add to watchlist
Overview
Share Price
Financials
RNS
Trades
Stock Report
Short Interest
Directors
Shareholders
1W
1M
3M
6M
1Y
5Y
Custom
Prices shown are from 9 Oct 2026, the last session we have for this instrument.
Trading Data
Open
448.50
Previous Close
448.50
Day High
448.50
Day Low
448.50
Volume
458
Avg Volume (52W)
474.4K
Day Range
448.50 — 448.50
Order Book
Bid
446.00
Ask
448.00
Spread: 2.00
Last Trade
448.50
Change
-2.50
Change %
-0.56%
Fundamentals
Symbol
PINE
ISIN
GB00BSB7BS06
Currency
GBX
Shares Outstanding
116.7M
Market Cap
£523M
52-Week Range
+0.1% YTD
202.65
(25 Mar)
495.00
(30 Jan)
Current position in 52-week range
1W
1M
3M
6M
1Y
5Y
Custom
Prices shown are from 9 Oct 2026, the last session we have for this instrument.
Trading Data
Open
448.50
Previous Close
448.50
Day High
448.50
Day Low
448.50
Volume
458
Avg Volume (52W)
474.4K
Day Range
448.50 — 448.50
Order Book
Bid
446.00
Ask
448.00
Spread: 2.00
Last Trade
448.50
Change
-2.50
Change %
-0.56%
Fundamentals
Symbol
PINE
ISIN
GB00BSB7BS06
Currency
GBX
Shares Outstanding
116.7M
Market Cap
£523M
52-Week Range
+0.1% YTD
202.65
(25 Mar)
495.00
(30 Jan)
Current position in 52-week range
