⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 14:50:59 | 0.50p | 25,000 | £125.28 | Exchange | Sell | OFF |
| 10/06/2026 | 14:41:48 | 0.56p | 8,400 | £47.38 | Exchange | Buy | OFF |
| 10/06/2026 | 14:36:55 | 0.60p | 108,831 | £652.99 | Exchange | Buy | OFF |
| 10/06/2026 | 14:36:55 | 0.60p | 144,444 | £866.66 | Exchange | Buy | OFF |
| 10/06/2026 | 14:36:50 | 0.52p | 175,000 | £906.50 | Exchange | Sell | OFF |
| 10/06/2026 | 14:04:50 | 0.57p | 1,000,000 | £5,660.00 | Exchange | Buy | OFF |
| 10/06/2026 | 13:55:50 | 0.52p | 500,000 | £2,575.00 | Exchange | Sell | OFF |
| 10/06/2026 | 13:47:23 | 0.52p | 146,673 | £759.77 | Exchange | Sell | OFF |
| 10/06/2026 | 13:09:52 | 0.57p | 136,730 | £783.46 | Exchange | Buy | OFF |
| 10/06/2026 | 12:19:41 | 0.57p | 129,531 | £743.51 | Exchange | Buy | OFF |
| 10/06/2026 | 12:17:20 | 0.52p | 1,009,885 | £5,211.01 | Exchange | Sell | OFF |
| 10/06/2026 | 12:06:26 | 0.52p | 729,650 | £3,808.77 | Exchange | Sell | OFF |
| 10/06/2026 | 11:40:30 | 0.52p | 100,000 | £522.00 | Exchange | Sell | OFF |
| 10/06/2026 | 11:15:48 | 0.50p | 22,180 | £110.90 | Exchange | Sell | OFF |
| 10/06/2026 | 11:14:26 | 0.59p | 41,638 | £244.00 | Exchange | Buy | OFF |
| 10/06/2026 | 11:09:42 | 0.59p | 100,000 | £586.00 | Exchange | Buy | OFF |
| 10/06/2026 | 11:08:56 | 0.59p | 50,000 | £293.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:46:19 | 0.60p | 6,820 | £40.92 | Exchange | Buy | OFF |
| 10/06/2026 | 10:46:05 | 0.55p | 833,332 | £4,541.66 | Exchange | Sell | OFF |
| 10/06/2026 | 10:43:43 | 0.61p | 48,860 | £300.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:42:16 | 0.54p | 655,000 | £3,563.20 | Exchange | Sell | OFF |
| 10/06/2026 | 10:27:52 | 0.62p | 45,766 | £285.58 | Exchange | Buy | OFF |
| 10/06/2026 | 10:24:10 | 0.54p | 25,000 | £135.50 | Exchange | Sell | OFF |
| 10/06/2026 | 10:18:38 | 0.62p | 100,000 | £624.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:12:01 | 0.65p | 14,000 | £91.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:11:39 | 0.50p | 20,000 | £100.00 | Exchange | Sell | OFF |
| 10/06/2026 | 10:10:53 | 0.65p | 20,000 | £130.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:09:43 | 0.50p | 20,000 | £100.00 | Exchange | Sell | OFF |
| 10/06/2026 | 10:09:39 | 0.50p | 21,000 | £105.00 | Exchange | Sell | OFF |
| 10/06/2026 | 10:09:10 | 0.50p | 144,444 | £722.22 | Exchange | Sell | OFF |
| 10/06/2026 | 10:08:58 | 0.65p | 32,000 | £208.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:07:11 | 0.65p | 20,000 | £130.00 | Exchange | Buy | OFF |
| 10/06/2026 | 09:59:06 | 0.65p | 144,444 | £938.89 | Exchange | Buy | OFF |
| 10/06/2026 | 09:50:29 | 0.65p | 1,076 | £6.99 | Exchange | Buy | OFF |
| 10/06/2026 | 09:16:56 | 0.63p | 120,000 | £752.40 | Exchange | Buy | OFF |
| 10/06/2026 | 09:06:20 | 0.54p | 10,000 | £53.65 | Exchange | Sell | OFF |
| 10/06/2026 | 08:42:47 | 0.59p | 32,800 | £193.52 | Exchange | Buy | OFF |
| 10/06/2026 | 08:40:01 | 0.54p | 51,107 | £274.19 | Exchange | Sell | OFF |
| 10/06/2026 | 08:35:07 | 0.50p | 98,665 | £493.32 | Exchange | Sell | OFF |
| 10/06/2026 | 08:32:39 | 0.59p | 10,000 | £59.00 | Exchange | Buy | OFF |
| 10/06/2026 | 08:27:13 | 0.58p | 173,310 | £1,000.00 | Exchange | Buy | OFF |
| 10/06/2026 | 08:23:31 | 0.56p | 104,699 | £590.50 | Exchange | Buy | OFF |
| 10/06/2026 | 08:22:58 | 0.60p | 6,820 | £40.92 | Exchange | Buy | OFF |
| 10/06/2026 | 08:22:44 | 0.58p | 667,821 | £3,853.33 | Exchange | Buy | OFF |
| 10/06/2026 | 08:20:55 | 0.52p | 200,000 | £1,048.00 | Exchange | Sell | OFF |
| 10/06/2026 | 08:20:38 | 0.58p | 700,008 | £4,046.05 | Exchange | Buy | OFF |
| 10/06/2026 | 08:18:36 | 0.52p | 300,000 | £1,566.00 | Exchange | Sell | OFF |
| 10/06/2026 | 08:17:07 | 0.60p | 6,820 | £40.92 | Exchange | Buy | OFF |
| 10/06/2026 | 08:11:50 | 0.56p | 20,000 | £112.80 | Exchange | Buy | OFF |
| 10/06/2026 | 08:10:01 | 0.56p | 500,000 | £2,824.00 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 10/06/2026 | 14:50:59 | 0.50p | 25,000 | £125.28 | Exchange | Sell | OFF |
| 10/06/2026 | 14:41:48 | 0.56p | 8,400 | £47.38 | Exchange | Buy | OFF |
| 10/06/2026 | 14:36:55 | 0.60p | 108,831 | £652.99 | Exchange | Buy | OFF |
| 10/06/2026 | 14:36:55 | 0.60p | 144,444 | £866.66 | Exchange | Buy | OFF |
| 10/06/2026 | 14:36:50 | 0.52p | 175,000 | £906.50 | Exchange | Sell | OFF |
| 10/06/2026 | 14:04:50 | 0.57p | 1,000,000 | £5,660.00 | Exchange | Buy | OFF |
| 10/06/2026 | 13:55:50 | 0.52p | 500,000 | £2,575.00 | Exchange | Sell | OFF |
| 10/06/2026 | 13:47:23 | 0.52p | 146,673 | £759.77 | Exchange | Sell | OFF |
| 10/06/2026 | 13:09:52 | 0.57p | 136,730 | £783.46 | Exchange | Buy | OFF |
| 10/06/2026 | 12:19:41 | 0.57p | 129,531 | £743.51 | Exchange | Buy | OFF |
| 10/06/2026 | 12:17:20 | 0.52p | 1,009,885 | £5,211.01 | Exchange | Sell | OFF |
| 10/06/2026 | 12:06:26 | 0.52p | 729,650 | £3,808.77 | Exchange | Sell | OFF |
| 10/06/2026 | 11:40:30 | 0.52p | 100,000 | £522.00 | Exchange | Sell | OFF |
| 10/06/2026 | 11:15:48 | 0.50p | 22,180 | £110.90 | Exchange | Sell | OFF |
| 10/06/2026 | 11:14:26 | 0.59p | 41,638 | £244.00 | Exchange | Buy | OFF |
| 10/06/2026 | 11:09:42 | 0.59p | 100,000 | £586.00 | Exchange | Buy | OFF |
| 10/06/2026 | 11:08:56 | 0.59p | 50,000 | £293.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:46:19 | 0.60p | 6,820 | £40.92 | Exchange | Buy | OFF |
| 10/06/2026 | 10:46:05 | 0.55p | 833,332 | £4,541.66 | Exchange | Sell | OFF |
| 10/06/2026 | 10:43:43 | 0.61p | 48,860 | £300.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:42:16 | 0.54p | 655,000 | £3,563.20 | Exchange | Sell | OFF |
| 10/06/2026 | 10:27:52 | 0.62p | 45,766 | £285.58 | Exchange | Buy | OFF |
| 10/06/2026 | 10:24:10 | 0.54p | 25,000 | £135.50 | Exchange | Sell | OFF |
| 10/06/2026 | 10:18:38 | 0.62p | 100,000 | £624.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:12:01 | 0.65p | 14,000 | £91.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:11:39 | 0.50p | 20,000 | £100.00 | Exchange | Sell | OFF |
| 10/06/2026 | 10:10:53 | 0.65p | 20,000 | £130.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:09:43 | 0.50p | 20,000 | £100.00 | Exchange | Sell | OFF |
| 10/06/2026 | 10:09:39 | 0.50p | 21,000 | £105.00 | Exchange | Sell | OFF |
| 10/06/2026 | 10:09:10 | 0.50p | 144,444 | £722.22 | Exchange | Sell | OFF |
| 10/06/2026 | 10:08:58 | 0.65p | 32,000 | £208.00 | Exchange | Buy | OFF |
| 10/06/2026 | 10:07:11 | 0.65p | 20,000 | £130.00 | Exchange | Buy | OFF |
| 10/06/2026 | 09:59:06 | 0.65p | 144,444 | £938.89 | Exchange | Buy | OFF |
| 10/06/2026 | 09:50:29 | 0.65p | 1,076 | £6.99 | Exchange | Buy | OFF |
| 10/06/2026 | 09:16:56 | 0.63p | 120,000 | £752.40 | Exchange | Buy | OFF |
| 10/06/2026 | 09:06:20 | 0.54p | 10,000 | £53.65 | Exchange | Sell | OFF |
| 10/06/2026 | 08:42:47 | 0.59p | 32,800 | £193.52 | Exchange | Buy | OFF |
| 10/06/2026 | 08:40:01 | 0.54p | 51,107 | £274.19 | Exchange | Sell | OFF |
| 10/06/2026 | 08:35:07 | 0.50p | 98,665 | £493.32 | Exchange | Sell | OFF |
| 10/06/2026 | 08:32:39 | 0.59p | 10,000 | £59.00 | Exchange | Buy | OFF |
| 10/06/2026 | 08:27:13 | 0.58p | 173,310 | £1,000.00 | Exchange | Buy | OFF |
| 10/06/2026 | 08:23:31 | 0.56p | 104,699 | £590.50 | Exchange | Buy | OFF |
| 10/06/2026 | 08:22:58 | 0.60p | 6,820 | £40.92 | Exchange | Buy | OFF |
| 10/06/2026 | 08:22:44 | 0.58p | 667,821 | £3,853.33 | Exchange | Buy | OFF |
| 10/06/2026 | 08:20:55 | 0.52p | 200,000 | £1,048.00 | Exchange | Sell | OFF |
| 10/06/2026 | 08:20:38 | 0.58p | 700,008 | £4,046.05 | Exchange | Buy | OFF |
| 10/06/2026 | 08:18:36 | 0.52p | 300,000 | £1,566.00 | Exchange | Sell | OFF |
| 10/06/2026 | 08:17:07 | 0.60p | 6,820 | £40.92 | Exchange | Buy | OFF |
| 10/06/2026 | 08:11:50 | 0.56p | 20,000 | £112.80 | Exchange | Buy | OFF |
| 10/06/2026 | 08:10:01 | 0.56p | 500,000 | £2,824.00 | Exchange | Buy | OFF |
