⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 26,806 | 808.00p | £216,592.48 | – | ||
| 20,000 | 846.00p | £169,200.00 | – | ||
| 20,000 | 848.00p | £169,600.00 | – | ||
| 70,000 | 852.00p | £596,400.00 | – | ||
| 35,000 | 880.00p | £308,000.00 | – | ||
| 70,000 | 892.00p | £624,400.00 | – | ||
| 30,000 | 897.00p | £269,100.00 | – | ||
| 40,000 | 897.00p | £358,800.00 | – | ||
| 40,000 | 918.00p | £367,200.00 | – | ||
| 40,000 | 914.00p | £365,600.00 | – | ||
| 45,000 | 913.56p | £411,102.00 | – | ||
| 50,000 | 912.00p | £456,000.00 | – | ||
| 40,000 | 920.00p | £368,000.00 | – | ||
| 25,000 | 928.00p | £232,000.00 | – | ||
| 10,000 | 880.00p | £880.00 | – | ||
| 300,000 | 790.00p | £2,370,000.00 | – | ||
| 100,000 | 780.00p | £780,000.00 | – | ||
| 35,344 | 769.99p | £272,143.92 | – | ||
| 50,000 | 775.00p | £387,500.00 | – | ||
| 50,000 | 785.00p | £3,925.00 | – | ||
| 60,000 | 788.00p | £472,800.00 | – | ||
| 30,000 | 790.00p | £237,000.00 | – | ||
| 60,000 | 790.00p | £474,000.00 | – | ||
| 113,500 | 799.56p | £907,500.03 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 26,806 | 808.00p | £216,592.48 | – | ||
| 20,000 | 846.00p | £169,200.00 | – | ||
| 20,000 | 848.00p | £169,600.00 | – | ||
| 70,000 | 852.00p | £596,400.00 | – | ||
| 35,000 | 880.00p | £308,000.00 | – | ||
| 70,000 | 892.00p | £624,400.00 | – | ||
| 30,000 | 897.00p | £269,100.00 | – | ||
| 40,000 | 897.00p | £358,800.00 | – | ||
| 40,000 | 918.00p | £367,200.00 | – | ||
| 40,000 | 914.00p | £365,600.00 | – | ||
| 45,000 | 913.56p | £411,102.00 | – | ||
| 50,000 | 912.00p | £456,000.00 | – | ||
| 40,000 | 920.00p | £368,000.00 | – | ||
| 25,000 | 928.00p | £232,000.00 | – | ||
| 10,000 | 880.00p | £880.00 | – | ||
| 300,000 | 790.00p | £2,370,000.00 | – | ||
| 100,000 | 780.00p | £780,000.00 | – | ||
| 35,344 | 769.99p | £272,143.92 | – | ||
| 50,000 | 775.00p | £387,500.00 | – | ||
| 50,000 | 785.00p | £3,925.00 | – | ||
| 60,000 | 788.00p | £472,800.00 | – | ||
| 30,000 | 790.00p | £237,000.00 | – | ||
| 60,000 | 790.00p | £474,000.00 | – | ||
| 113,500 | 799.56p | £907,500.03 | – |
