Pollen Street Group Limited (POLN) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:29:07	840.60p	2,400	£20,174.40	Exchange	Buy	OFF
19/06/2026	15:28:48	842.00p	1	£8.42	Exchange	Buy	AT
19/06/2026	15:26:50	839.00p	3	£25.17	Exchange	Sell	AT
19/06/2026	15:26:15	840.00p	10	£84.00	Exchange	Buy	AT
19/06/2026	15:26:15	840.00p	20	£168.00	Exchange	Buy	AT
19/06/2026	15:26:15	840.00p	199	£1,671.60	Exchange	Buy	AT
19/06/2026	15:26:14	838.00p	10	£83.80	Exchange	Sell	AT
19/06/2026	15:26:14	838.00p	14	£117.32	Exchange	Sell	AT
19/06/2026	15:26:14	839.00p	30	£251.70	Exchange	Sell	AT
19/06/2026	15:24:40	843.84p	2,000	£16,876.81	Exchange	Buy	OFF
19/06/2026	15:17:57	840.97p	2,000	£16,819.46	Exchange	Sell	OFF
19/06/2026	15:15:03	838.00p	8	£67.04	Exchange	Sell	AT
19/06/2026	15:13:51	840.34p	3	£25.21	Exchange	Sell	OFF
19/06/2026	15:09:12	845.00p	2	£16.90	Off-book	Buy	SI
19/06/2026	15:06:18	837.00p	138	£1,155.06	Exchange	Buy	AT
19/06/2026	15:06:18	836.00p	14	£117.04	Exchange	Buy	AT
19/06/2026	15:06:18	837.00p	78	£652.86	Exchange	Buy	AT
19/06/2026	15:05:55	837.00p	100	£837.00	Off-book	Unknown	OFF
19/06/2026	15:05:54	835.60p	957	£7,996.65	Exchange	Unknown	OFF
19/06/2026	15:04:14	834.00p	95	£792.30	Exchange	Sell	AT
19/06/2026	15:04:14	834.00p	196	£1,634.64	Exchange	Sell	AT
19/06/2026	15:04:14	839.00p	7	£58.73	Exchange	Sell	AT
19/06/2026	14:50:06	843.00p	1	£8.43	Off-book	Buy	SI
19/06/2026	14:38:53	837.00p	347	£2,904.39	Exchange	Sell	AT
19/06/2026	14:38:52	836.00p	4,774	£39,910.64	Exchange	Sell	OFF
19/06/2026	14:38:18	836.00p	2	£16.72	Exchange	Sell	AT
19/06/2026	14:38:18	836.00p	1	£8.36	Exchange	Sell	AT
19/06/2026	14:38:18	836.00p	2	£16.72	Exchange	Sell	AT
19/06/2026	14:37:54	837.00p	3	£25.11	Exchange	Sell	AT
19/06/2026	14:37:41	838.55p	17	£142.55	Exchange	Buy	OFF
19/06/2026	14:37:13	838.30p	2,000	£16,766.00	Exchange	Buy	OFF
19/06/2026	14:33:14	837.00p	1	£8.37	Exchange	Sell	AT
19/06/2026	14:33:14	837.00p	79	£661.23	Exchange	Sell	AT
19/06/2026	14:28:28	840.00p	1	£8.40	Off-book	Buy	SI
19/06/2026	14:22:34	837.11p	3,000	£25,113.16	Exchange	Sell	OFF
19/06/2026	14:10:21	838.00p	715	£5,991.68	Exchange	Buy	OFF
19/06/2026	13:59:54	839.00p	1	£8.39	Off-book	Buy	SI
19/06/2026	13:59:54	836.00p	22	£183.92	Exchange	Sell	AT
19/06/2026	13:59:54	836.00p	93	£777.48	Exchange	Sell	AT
19/06/2026	13:59:54	837.00p	22	£184.14	Exchange	Sell	AT
19/06/2026	13:47:51	837.00p	44	£368.28	Exchange	Sell	AT
19/06/2026	13:47:51	837.00p	0	£0.00	Off-book	Sell	SI
19/06/2026	13:47:51	837.00p	189	£1,581.93	Exchange	Sell	AT
19/06/2026	13:35:47	839.00p	52	£436.28	Exchange	Unknown	AT
19/06/2026	13:34:05	840.00p	4	£33.60	Exchange	Sell	AT
19/06/2026	13:34:01	840.00p	13	£109.20	Exchange	Sell	AT
19/06/2026	13:34:01	840.00p	57	£478.80	Exchange	Sell	AT
19/06/2026	13:31:16	840.00p	37	£310.80	Exchange	Sell	AT
19/06/2026	13:25:21	840.00p	47	£394.80	Exchange	Sell	AT
19/06/2026	13:23:53	846.00p	6,226	£52,671.96	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
19/06/2026	15:29:07	840.60p	2,400	£20,174.40	Exchange	Buy	OFF
19/06/2026	15:28:48	842.00p	1	£8.42	Exchange	Buy	AT
19/06/2026	15:26:50	839.00p	3	£25.17	Exchange	Sell	AT
19/06/2026	15:26:15	840.00p	10	£84.00	Exchange	Buy	AT
19/06/2026	15:26:15	840.00p	20	£168.00	Exchange	Buy	AT
19/06/2026	15:26:15	840.00p	199	£1,671.60	Exchange	Buy	AT
19/06/2026	15:26:14	838.00p	10	£83.80	Exchange	Sell	AT
19/06/2026	15:26:14	838.00p	14	£117.32	Exchange	Sell	AT
19/06/2026	15:26:14	839.00p	30	£251.70	Exchange	Sell	AT
19/06/2026	15:24:40	843.84p	2,000	£16,876.81	Exchange	Buy	OFF
19/06/2026	15:17:57	840.97p	2,000	£16,819.46	Exchange	Sell	OFF
19/06/2026	15:15:03	838.00p	8	£67.04	Exchange	Sell	AT
19/06/2026	15:13:51	840.34p	3	£25.21	Exchange	Sell	OFF
19/06/2026	15:09:12	845.00p	2	£16.90	Off-book	Buy	SI
19/06/2026	15:06:18	837.00p	138	£1,155.06	Exchange	Buy	AT
19/06/2026	15:06:18	836.00p	14	£117.04	Exchange	Buy	AT
19/06/2026	15:06:18	837.00p	78	£652.86	Exchange	Buy	AT
19/06/2026	15:05:55	837.00p	100	£837.00	Off-book	Unknown	OFF
19/06/2026	15:05:54	835.60p	957	£7,996.65	Exchange	Unknown	OFF
19/06/2026	15:04:14	834.00p	95	£792.30	Exchange	Sell	AT
19/06/2026	15:04:14	834.00p	196	£1,634.64	Exchange	Sell	AT
19/06/2026	15:04:14	839.00p	7	£58.73	Exchange	Sell	AT
19/06/2026	14:50:06	843.00p	1	£8.43	Off-book	Buy	SI
19/06/2026	14:38:53	837.00p	347	£2,904.39	Exchange	Sell	AT
19/06/2026	14:38:52	836.00p	4,774	£39,910.64	Exchange	Sell	OFF
19/06/2026	14:38:18	836.00p	2	£16.72	Exchange	Sell	AT
19/06/2026	14:38:18	836.00p	1	£8.36	Exchange	Sell	AT
19/06/2026	14:38:18	836.00p	2	£16.72	Exchange	Sell	AT
19/06/2026	14:37:54	837.00p	3	£25.11	Exchange	Sell	AT
19/06/2026	14:37:41	838.55p	17	£142.55	Exchange	Buy	OFF
19/06/2026	14:37:13	838.30p	2,000	£16,766.00	Exchange	Buy	OFF
19/06/2026	14:33:14	837.00p	1	£8.37	Exchange	Sell	AT
19/06/2026	14:33:14	837.00p	79	£661.23	Exchange	Sell	AT
19/06/2026	14:28:28	840.00p	1	£8.40	Off-book	Buy	SI
19/06/2026	14:22:34	837.11p	3,000	£25,113.16	Exchange	Sell	OFF
19/06/2026	14:10:21	838.00p	715	£5,991.68	Exchange	Buy	OFF
19/06/2026	13:59:54	839.00p	1	£8.39	Off-book	Buy	SI
19/06/2026	13:59:54	836.00p	22	£183.92	Exchange	Sell	AT
19/06/2026	13:59:54	836.00p	93	£777.48	Exchange	Sell	AT
19/06/2026	13:59:54	837.00p	22	£184.14	Exchange	Sell	AT
19/06/2026	13:47:51	837.00p	44	£368.28	Exchange	Sell	AT
19/06/2026	13:47:51	837.00p	0	£0.00	Off-book	Sell	SI
19/06/2026	13:47:51	837.00p	189	£1,581.93	Exchange	Sell	AT
19/06/2026	13:35:47	839.00p	52	£436.28	Exchange	Unknown	AT
19/06/2026	13:34:05	840.00p	4	£33.60	Exchange	Sell	AT
19/06/2026	13:34:01	840.00p	13	£109.20	Exchange	Sell	AT
19/06/2026	13:34:01	840.00p	57	£478.80	Exchange	Sell	AT
19/06/2026	13:31:16	840.00p	37	£310.80	Exchange	Sell	AT
19/06/2026	13:25:21	840.00p	47	£394.80	Exchange	Sell	AT
19/06/2026	13:23:53	846.00p	6,226	£52,671.96	Exchange	Buy	OFF

Pollen Street Group Limited Trades

Pollen Street Group Limited Trades