Procook Group PLC (PROC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 12:56:39 | 55.00p | 97 | £53.35 | Exchange | Buy | AT |
| 17/08/2026 | 10:39:22 | 50.00p | 20 | £10.00 | Off-book | Sell | SI |
| 17/08/2026 | 09:07:57 | 54.00p | 750 | £405.00 | Exchange | Unknown | AT |
| 17/08/2026 | 07:00:11 | 54.00p | 1,000 | £540.00 | Exchange | Unknown | UT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 17/08/2026 | 12:56:39 | 55.00p | 97 | £53.35 | Exchange | Buy | AT |
| 17/08/2026 | 10:39:22 | 50.00p | 20 | £10.00 | Off-book | Sell | SI |
| 17/08/2026 | 09:07:57 | 54.00p | 750 | £405.00 | Exchange | Unknown | AT |
| 17/08/2026 | 07:00:11 | 54.00p | 1,000 | £540.00 | Exchange | Unknown | UT |
