Procook Group PLC (PROC) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:40:29 | 45.00p | 1 | £0.45 | Exchange | Buy | UT |
| 09/10/2026 | 10:04:16 | 40.62p | 8,095 | £3,288.19 | Exchange | Sell | OFF |
| 09/10/2026 | 07:59:39 | 41.10p | 10,000 | £4,110.40 | Exchange | Sell | OFF |
| 09/10/2026 | 07:52:41 | 43.17p | 1,063 | £458.92 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/10/2026 | 15:40:29 | 45.00p | 1 | £0.45 | Exchange | Buy | UT |
| 09/10/2026 | 10:04:16 | 40.62p | 8,095 | £3,288.19 | Exchange | Sell | OFF |
| 09/10/2026 | 07:59:39 | 41.10p | 10,000 | £4,110.40 | Exchange | Sell | OFF |
| 09/10/2026 | 07:52:41 | 43.17p | 1,063 | £458.92 | Exchange | Buy | OFF |
