Persimmon PLC (PSN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:28 | 1,276.50p | 392,849 | £5,014,717.49 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:58 | 1,279.50p | 9 | £115.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:57 | 1,279.00p | 141 | £1,803.39 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:57 | 1,279.00p | 1 | £12.79 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:57 | 1,277.50p | 24 | £306.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 1,277.50p | 13 | £166.07 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 1,277.00p | 437 | £5,580.49 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 1,277.00p | 342 | £4,367.34 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 1,277.00p | 8,968 | £114,521.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 1,277.50p | 207 | £2,644.43 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 6 | £76.71 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 100 | £1,278.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 157 | £2,007.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 224 | £2,863.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 38 | £485.83 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:44 | 1,278.50p | 329 | £4,206.27 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,278.50p | 224 | £2,863.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,278.50p | 100 | £1,278.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,278.50p | 5 | £63.92 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,277.50p | 20 | £255.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,277.50p | 178 | £2,273.95 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:42 | 1,278.50p | 2 | £25.57 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 1,278.50p | 3 | £38.35 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 1,278.50p | 9 | £115.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:14 | 1,278.73p | 500 | £6,393.64 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:08 | 1,279.00p | 1 | £12.79 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:06 | 1,279.00p | 19 | £243.01 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:02 | 1,279.50p | 43 | £550.18 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 1,278.61p | 95 | £1,214.68 | Off-book | Sell | SI |
| 03/11/2026 | 16:28:54 | 1,279.00p | 178 | £2,276.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:54 | 1,279.00p | 116 | £1,483.64 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:35 | 1,279.50p | 92 | £1,177.14 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:34 | 1,279.50p | 184 | £2,354.28 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:25 | 1,279.50p | 293 | £3,748.93 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:14 | 1,280.00p | 293 | £3,750.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:38 | 1,280.50p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:27:09 | 1,280.00p | 300 | £3,840.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:09 | 1,280.00p | 183 | £2,342.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:37 | 1,279.50p | 353 | £4,516.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:27 | 1,279.50p | 353 | £4,516.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:23 | 1,280.00p | 241 | £3,084.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 1,280.00p | 178 | £2,278.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 1,280.00p | 7 | £89.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 1,280.00p | 170 | £2,176.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 1,280.50p | 110 | £1,408.55 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:12 | 1,280.50p | 500 | £6,402.50 | Exchange | Buy | OFF |
| 03/11/2026 | 16:25:54 | 1,280.00p | 8 | £102.40 | Off-book | Sell | SI |
| 03/11/2026 | 16:25:54 | 1,280.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 03/11/2026 | 16:25:54 | 1,280.50p | 28 | £358.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:54 | 1,280.50p | 178 | £2,279.29 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 03/11/2026 | 16:35:28 | 1,276.50p | 392,849 | £5,014,717.49 | Exchange | Sell | UT |
| 03/11/2026 | 16:29:58 | 1,279.50p | 9 | £115.16 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:57 | 1,279.00p | 141 | £1,803.39 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:57 | 1,279.00p | 1 | £12.79 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:57 | 1,277.50p | 24 | £306.60 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 1,277.50p | 13 | £166.07 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:57 | 1,277.00p | 437 | £5,580.49 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 1,277.00p | 342 | £4,367.34 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 1,277.00p | 8,968 | £114,521.36 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:57 | 1,277.50p | 207 | £2,644.43 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 6 | £76.71 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 100 | £1,278.50 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 157 | £2,007.24 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 224 | £2,863.84 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:52 | 1,278.50p | 38 | £485.83 | Exchange | Buy | AT |
| 03/11/2026 | 16:29:44 | 1,278.50p | 329 | £4,206.27 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,278.50p | 224 | £2,863.84 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,278.50p | 100 | £1,278.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,278.50p | 5 | £63.92 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,277.50p | 20 | £255.50 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:44 | 1,277.50p | 178 | £2,273.95 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:42 | 1,278.50p | 2 | £25.57 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 1,278.50p | 3 | £38.35 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:28 | 1,278.50p | 9 | £115.06 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:14 | 1,278.73p | 500 | £6,393.64 | Exchange | Sell | OFF |
| 03/11/2026 | 16:29:08 | 1,279.00p | 1 | £12.79 | Exchange | Unknown | AT |
| 03/11/2026 | 16:29:06 | 1,279.00p | 19 | £243.01 | Exchange | Sell | AT |
| 03/11/2026 | 16:29:02 | 1,279.50p | 43 | £550.18 | Off-book | Buy | SI |
| 03/11/2026 | 16:29:02 | 1,278.61p | 95 | £1,214.68 | Off-book | Sell | SI |
| 03/11/2026 | 16:28:54 | 1,279.00p | 178 | £2,276.62 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:54 | 1,279.00p | 116 | £1,483.64 | Exchange | Sell | AT |
| 03/11/2026 | 16:28:35 | 1,279.50p | 92 | £1,177.14 | Exchange | Buy | AT |
| 03/11/2026 | 16:28:34 | 1,279.50p | 184 | £2,354.28 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:25 | 1,279.50p | 293 | £3,748.93 | Exchange | Unknown | AT |
| 03/11/2026 | 16:28:14 | 1,280.00p | 293 | £3,750.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:38 | 1,280.50p | 0 | £0.00 | Off-book | Buy | SI |
| 03/11/2026 | 16:27:09 | 1,280.00p | 300 | £3,840.00 | Exchange | Buy | AT |
| 03/11/2026 | 16:27:09 | 1,280.00p | 183 | £2,342.40 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:37 | 1,279.50p | 353 | £4,516.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:27 | 1,279.50p | 353 | £4,516.64 | Exchange | Buy | AT |
| 03/11/2026 | 16:26:23 | 1,280.00p | 241 | £3,084.80 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 1,280.00p | 178 | £2,278.40 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 1,280.00p | 7 | £89.60 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 1,280.00p | 170 | £2,176.00 | Exchange | Sell | AT |
| 03/11/2026 | 16:26:23 | 1,280.50p | 110 | £1,408.55 | Exchange | Unknown | AT |
| 03/11/2026 | 16:26:12 | 1,280.50p | 500 | £6,402.50 | Exchange | Buy | OFF |
| 03/11/2026 | 16:25:54 | 1,280.00p | 8 | £102.40 | Off-book | Sell | SI |
| 03/11/2026 | 16:25:54 | 1,280.50p | 0 | £0.00 | Off-book | Unknown | SI |
| 03/11/2026 | 16:25:54 | 1,280.50p | 28 | £358.54 | Exchange | Buy | AT |
| 03/11/2026 | 16:25:54 | 1,280.50p | 178 | £2,279.29 | Exchange | Buy | AT |
