Ticker
  • Companies
  • RNS
  • AI Chat
  • Research
  • Indices
  • Ticker TV
  • Events
  • Commodities
  • Currencies
Ticker
⌘K
Developer PortalNewsServices
/Equities/XLON/PSN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Persimmon PLC logo
Persimmon PLC Trades
/Equities/XLON/PSN/Trades
OverviewShare PriceFinancialsRNSTradesShort InterestDirectorsHoldingsParliament
Persimmon PLC logo

Persimmon PLC Trades

DateTimePriceVolumeValueVenueSideCondition
20/04/202615:36:511177.50p4,619£54,388.72Off-bookSellOTC
20/04/202615:36:491177.50p4,619£54,388.72Off-bookSellOTC
20/04/202615:30:001160.50p439£5,094.60ExchangeBuyAT
20/04/202615:29:581159.50p409£4,742.35ExchangeBuyAT
20/04/202615:29:581159.50p127£1,472.57ExchangeBuyAT
20/04/202615:29:581159.50p87£1,008.76ExchangeBuyAT
20/04/202615:29:541159.15p250£2,897.89ExchangeBuyOFF
20/04/202615:29:301158.00p68£787.44ExchangeUnknownAT
20/04/202615:29:301158.00p716£8,291.28ExchangeBuyAT
20/04/202615:29:261158.50p2£23.17Off-bookBuySI
20/04/202615:29:221158.00p257£2,976.06Off-bookBuySI
20/04/202615:29:201157.67p1,500£17,365.05ExchangeSellOFF
20/04/202615:29:201158.00p633£7,330.14ExchangeBuyAT
20/04/202615:29:201158.00p87£1,007.46ExchangeBuyAT
20/04/202615:29:081157.50p194£2,245.55ExchangeSellAT
20/04/202615:29:081157.50p413£4,780.48ExchangeSellAT
20/04/202615:29:061157.50p15£173.63ExchangeUnknownAT
20/04/202615:29:061157.50p97£1,122.78ExchangeUnknownAT
20/04/202615:29:061157.50p81£937.58ExchangeUnknownAT
20/04/202615:29:061157.50p226£2,615.95ExchangeUnknownAT
20/04/202615:29:021157.50p413£4,780.48ExchangeBuyAT
20/04/202615:29:021157.50p56£648.20ExchangeSellAT
20/04/202615:29:021157.50p87£1,007.02ExchangeSellAT
20/04/202615:29:021157.50p54£625.05ExchangeSellAT
20/04/202615:29:001158.00p87£1,007.46ExchangeBuyAT
20/04/202615:29:001158.00p335£3,879.30ExchangeBuyAT
20/04/202615:29:001158.00p1,468£16,999.44Off-bookUnknownSI
20/04/202615:29:001157.50p108£1,250.10ExchangeSellAT
20/04/202615:28:351158.73p8,586£99,488.47ExchangeBuyOFF
20/04/202615:28:321158.50p28£324.38ExchangeSellAT
20/04/202615:28:261159.00p465£5,389.35ExchangeUnknownAT
20/04/202615:28:261159.00p306£3,546.54ExchangeUnknownAT
20/04/202615:28:261159.00p8£92.72ExchangeUnknownAT
20/04/202615:28:261159.00p70£811.30ExchangeBuyAT
20/04/202615:28:261159.00p10£115.90ExchangeBuyAT
20/04/202615:28:221158.50p43£498.15ExchangeUnknownAT
20/04/202615:28:221158.50p42£486.57ExchangeUnknownAT
20/04/202615:28:221158.50p65£753.02ExchangeUnknownAT
20/04/202615:28:221158.50p235£2,722.47ExchangeUnknownAT
20/04/202615:27:531158.50p0£0.00Off-bookSellSI
20/04/202615:27:491159.00p81£938.79ExchangeUnknownAT
20/04/202615:27:491159.00p532£6,165.88ExchangeUnknownAT
20/04/202615:27:491159.00p120£1,390.80ExchangeUnknownAT
20/04/202615:27:481159.50p66£765.27ExchangeUnknownAT
20/04/202615:27:481159.50p42£486.99ExchangeUnknownAT
20/04/202615:27:471159.50p855£9,913.73Off-bookSellSI
20/04/202615:27:411160.00p1£11.60Off-bookBuySI
20/04/202615:27:321159.78p428£4,963.86ExchangeBuyOFF
20/04/202615:27:301159.82p428£4,964.05ExchangeBuyOFF
20/04/202615:27:301159.50p190£2,203.05Off-bookSellSI
DateTimePriceVolumeValueVenueSideCondition
20/04/202615:36:511177.50p4,619£54,388.72Off-bookSellOTC
20/04/202615:36:491177.50p4,619£54,388.72Off-bookSellOTC
20/04/202615:30:001160.50p439£5,094.60ExchangeBuyAT
20/04/202615:29:581159.50p409£4,742.35ExchangeBuyAT
20/04/202615:29:581159.50p127£1,472.57ExchangeBuyAT
20/04/202615:29:581159.50p87£1,008.76ExchangeBuyAT
20/04/202615:29:541159.15p250£2,897.89ExchangeBuyOFF
20/04/202615:29:301158.00p68£787.44ExchangeUnknownAT
20/04/202615:29:301158.00p716£8,291.28ExchangeBuyAT
20/04/202615:29:261158.50p2£23.17Off-bookBuySI
20/04/202615:29:221158.00p257£2,976.06Off-bookBuySI
20/04/202615:29:201157.67p1,500£17,365.05ExchangeSellOFF
20/04/202615:29:201158.00p633£7,330.14ExchangeBuyAT
20/04/202615:29:201158.00p87£1,007.46ExchangeBuyAT
20/04/202615:29:081157.50p194£2,245.55ExchangeSellAT
20/04/202615:29:081157.50p413£4,780.48ExchangeSellAT
20/04/202615:29:061157.50p15£173.63ExchangeUnknownAT
20/04/202615:29:061157.50p97£1,122.78ExchangeUnknownAT
20/04/202615:29:061157.50p81£937.58ExchangeUnknownAT
20/04/202615:29:061157.50p226£2,615.95ExchangeUnknownAT
20/04/202615:29:021157.50p413£4,780.48ExchangeBuyAT
20/04/202615:29:021157.50p56£648.20ExchangeSellAT
20/04/202615:29:021157.50p87£1,007.02ExchangeSellAT
20/04/202615:29:021157.50p54£625.05ExchangeSellAT
20/04/202615:29:001158.00p87£1,007.46ExchangeBuyAT
20/04/202615:29:001158.00p335£3,879.30ExchangeBuyAT
20/04/202615:29:001158.00p1,468£16,999.44Off-bookUnknownSI
20/04/202615:29:001157.50p108£1,250.10ExchangeSellAT
20/04/202615:28:351158.73p8,586£99,488.47ExchangeBuyOFF
20/04/202615:28:321158.50p28£324.38ExchangeSellAT
20/04/202615:28:261159.00p465£5,389.35ExchangeUnknownAT
20/04/202615:28:261159.00p306£3,546.54ExchangeUnknownAT
20/04/202615:28:261159.00p8£92.72ExchangeUnknownAT
20/04/202615:28:261159.00p70£811.30ExchangeBuyAT
20/04/202615:28:261159.00p10£115.90ExchangeBuyAT
20/04/202615:28:221158.50p43£498.15ExchangeUnknownAT
20/04/202615:28:221158.50p42£486.57ExchangeUnknownAT
20/04/202615:28:221158.50p65£753.02ExchangeUnknownAT
20/04/202615:28:221158.50p235£2,722.47ExchangeUnknownAT
20/04/202615:27:531158.50p0£0.00Off-bookSellSI
20/04/202615:27:491159.00p81£938.79ExchangeUnknownAT
20/04/202615:27:491159.00p532£6,165.88ExchangeUnknownAT
20/04/202615:27:491159.00p120£1,390.80ExchangeUnknownAT
20/04/202615:27:481159.50p66£765.27ExchangeUnknownAT
20/04/202615:27:481159.50p42£486.99ExchangeUnknownAT
20/04/202615:27:471159.50p855£9,913.73Off-bookSellSI
20/04/202615:27:411160.00p1£11.60Off-bookBuySI
20/04/202615:27:321159.78p428£4,963.86ExchangeBuyOFF
20/04/202615:27:301159.82p428£4,964.05ExchangeBuyOFF
20/04/202615:27:301159.50p190£2,203.05Off-bookSellSI