Persimmon PLC (PSN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/06/2026 | 15:35:07 | 1068.50p | 441,021 | £4,712,309.38 | Exchange | Sell | UT |
| 05/06/2026 | 15:35:07 | 1068.50p | 4 | £42.74 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:59 | 1070.50p | 108 | £1,156.14 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:59 | 1070.50p | 13 | £139.16 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1070.00p | 260 | £2,782.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1070.00p | 521 | £5,574.70 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1070.00p | 102 | £1,091.40 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1070.00p | 330 | £3,531.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1069.50p | 287 | £3,069.47 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:50 | 1069.50p | 36 | £385.02 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:48 | 1070.30p | 500 | £5,351.51 | Exchange | Buy | OFF |
| 05/06/2026 | 15:29:38 | 1069.50p | 185 | £1,978.58 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:38 | 1069.50p | 623 | £6,662.98 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:35 | 1069.50p | 0 | £0.00 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:29 | 1070.00p | 86 | £920.20 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:15 | 1070.00p | 144 | £1,540.80 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:09 | 1070.39p | 464 | £4,966.61 | Exchange | Buy | OFF |
| 05/06/2026 | 15:29:09 | 1070.00p | 23 | £246.10 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:09 | 1070.00p | 80 | £856.00 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:09 | 1070.00p | 79 | £845.30 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:09 | 1070.00p | 107 | £1,144.90 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:09 | 1070.00p | 52 | £556.40 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:05 | 1070.00p | 314 | £3,359.80 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:02 | 1070.50p | 330 | £3,532.65 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:02 | 1070.50p | 561 | £6,005.51 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:02 | 1070.50p | 95 | £1,016.98 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:01 | 1071.00p | 469 | £5,022.99 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 229 | £2,452.59 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 623 | £6,672.33 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 202 | £2,163.42 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 8 | £85.68 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 795 | £8,514.45 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 30 | £321.30 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 895 | £9,585.45 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 3 | £32.13 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 562 | £6,019.02 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 5 | £53.55 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 284 | £3,041.64 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 330 | £3,534.30 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 3,497 | £37,452.87 | Off-book | Buy | SI |
| 05/06/2026 | 15:29:00 | 1070.50p | 192 | £2,055.36 | Exchange | Sell | AT |
| 05/06/2026 | 15:28:56 | 1071.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/06/2026 | 15:28:42 | 1070.50p | 623 | £6,669.22 | Exchange | Sell | AT |
| 05/06/2026 | 15:28:07 | 1070.91p | 1,168 | £12,508.24 | Off-book | Buy | SI |
| 05/06/2026 | 15:28:04 | 1071.00p | 1 | £10.71 | Off-book | Buy | SI |
| 05/06/2026 | 15:27:26 | 1071.17p | 100 | £1,071.17 | Exchange | Buy | OFF |
| 05/06/2026 | 15:27:24 | 1071.17p | 200 | £2,142.35 | Exchange | Buy | OFF |
| 05/06/2026 | 15:27:15 | 1071.00p | 290 | £3,105.90 | Exchange | Unknown | AT |
| 05/06/2026 | 15:27:14 | 1071.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 05/06/2026 | 15:27:05 | 1071.00p | 2 | £21.42 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 05/06/2026 | 15:35:07 | 1068.50p | 441,021 | £4,712,309.38 | Exchange | Sell | UT |
| 05/06/2026 | 15:35:07 | 1068.50p | 4 | £42.74 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:59 | 1070.50p | 108 | £1,156.14 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:59 | 1070.50p | 13 | £139.16 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1070.00p | 260 | £2,782.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1070.00p | 521 | £5,574.70 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1070.00p | 102 | £1,091.40 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1070.00p | 330 | £3,531.00 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:50 | 1069.50p | 287 | £3,069.47 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:50 | 1069.50p | 36 | £385.02 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:48 | 1070.30p | 500 | £5,351.51 | Exchange | Buy | OFF |
| 05/06/2026 | 15:29:38 | 1069.50p | 185 | £1,978.58 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:38 | 1069.50p | 623 | £6,662.98 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:35 | 1069.50p | 0 | £0.00 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:29 | 1070.00p | 86 | £920.20 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:15 | 1070.00p | 144 | £1,540.80 | Exchange | Sell | AT |
| 05/06/2026 | 15:29:09 | 1070.39p | 464 | £4,966.61 | Exchange | Buy | OFF |
| 05/06/2026 | 15:29:09 | 1070.00p | 23 | £246.10 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:09 | 1070.00p | 80 | £856.00 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:09 | 1070.00p | 79 | £845.30 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:09 | 1070.00p | 107 | £1,144.90 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:09 | 1070.00p | 52 | £556.40 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:05 | 1070.00p | 314 | £3,359.80 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:02 | 1070.50p | 330 | £3,532.65 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:02 | 1070.50p | 561 | £6,005.51 | Exchange | Unknown | AT |
| 05/06/2026 | 15:29:02 | 1070.50p | 95 | £1,016.98 | Off-book | Sell | SI |
| 05/06/2026 | 15:29:01 | 1071.00p | 469 | £5,022.99 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 229 | £2,452.59 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 623 | £6,672.33 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 202 | £2,163.42 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 8 | £85.68 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 795 | £8,514.45 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 30 | £321.30 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 895 | £9,585.45 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 3 | £32.13 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 562 | £6,019.02 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 5 | £53.55 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 284 | £3,041.64 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 330 | £3,534.30 | Exchange | Buy | AT |
| 05/06/2026 | 15:29:01 | 1071.00p | 3,497 | £37,452.87 | Off-book | Buy | SI |
| 05/06/2026 | 15:29:00 | 1070.50p | 192 | £2,055.36 | Exchange | Sell | AT |
| 05/06/2026 | 15:28:56 | 1071.00p | 0 | £0.00 | Off-book | Buy | SI |
| 05/06/2026 | 15:28:42 | 1070.50p | 623 | £6,669.22 | Exchange | Sell | AT |
| 05/06/2026 | 15:28:07 | 1070.91p | 1,168 | £12,508.24 | Off-book | Buy | SI |
| 05/06/2026 | 15:28:04 | 1071.00p | 1 | £10.71 | Off-book | Buy | SI |
| 05/06/2026 | 15:27:26 | 1071.17p | 100 | £1,071.17 | Exchange | Buy | OFF |
| 05/06/2026 | 15:27:24 | 1071.17p | 200 | £2,142.35 | Exchange | Buy | OFF |
| 05/06/2026 | 15:27:15 | 1071.00p | 290 | £3,105.90 | Exchange | Unknown | AT |
| 05/06/2026 | 15:27:14 | 1071.00p | 0 | £0.00 | Off-book | Unknown | SI |
| 05/06/2026 | 15:27:05 | 1071.00p | 2 | £21.42 | Exchange | Buy | OFF |
