Persimmon PLC (PSN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:28 | 1,107.00p | 506,821 | £5,610,508.47 | Exchange | Sell | UT |
| 31/07/2026 | 15:35:28 | 1,107.00p | 776 | £8,590.32 | Off-book | Sell | SI |
| 31/07/2026 | 15:29:42 | 1,111.50p | 400 | £4,446.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:41 | 1,111.50p | 36 | £400.14 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:38 | 1,111.28p | 180 | £2,000.30 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:30 | 1,111.00p | 21 | £233.31 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,111.00p | 184 | £2,044.24 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,111.00p | 418 | £4,643.98 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:29 | 1,111.00p | 95 | £1,055.45 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:02 | 1,111.00p | 156 | £1,733.16 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:02 | 1,111.00p | 84 | £933.24 | Off-book | Buy | SI |
| 31/07/2026 | 15:28:59 | 1,110.50p | 0 | £0.00 | Off-book | Buy | OTC |
| 31/07/2026 | 15:28:59 | 1,110.50p | 0 | £0.00 | Off-book | Buy | OTC |
| 31/07/2026 | 15:28:52 | 1,110.00p | 290 | £3,219.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:52 | 1,110.00p | 460 | £5,106.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:52 | 1,110.00p | 200 | £2,220.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:14 | 1,109.50p | 330 | £3,661.35 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:14 | 1,109.50p | 611 | £6,779.05 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:14 | 1,109.50p | 451 | £5,003.85 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.00p | 448 | £4,968.32 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.00p | 332 | £3,681.88 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.00p | 152 | £1,685.68 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.00p | 611 | £6,775.99 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 80 | £887.60 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 270 | £2,995.65 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 611 | £6,779.05 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 330 | £3,661.35 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 250 | £2,773.75 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 270 | £2,995.65 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 80 | £887.60 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 758 | £8,410.01 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 336 | £3,727.92 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 250 | £2,773.75 | Exchange | Unknown | AT |
| 31/07/2026 | 15:27:59 | 1,109.50p | 167 | £1,852.87 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:55 | 1,109.50p | 404 | £4,482.38 | Off-book | Buy | SI |
| 31/07/2026 | 15:27:52 | 1,109.00p | 270 | £2,994.30 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 280 | £3,103.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 269 | £2,981.86 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 443 | £4,910.65 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,109.00p | 6 | £66.54 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 100 | £1,108.50 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 80 | £886.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 611 | £6,772.94 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 197 | £2,183.74 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 269 | £2,980.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 611 | £6,769.88 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 6 | £66.48 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 5 | £55.40 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 335 | £3,711.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:43 | 1,108.50p | 362 | £4,012.77 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 31/07/2026 | 15:35:28 | 1,107.00p | 506,821 | £5,610,508.47 | Exchange | Sell | UT |
| 31/07/2026 | 15:35:28 | 1,107.00p | 776 | £8,590.32 | Off-book | Sell | SI |
| 31/07/2026 | 15:29:42 | 1,111.50p | 400 | £4,446.00 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:41 | 1,111.50p | 36 | £400.14 | Exchange | Unknown | AT |
| 31/07/2026 | 15:29:38 | 1,111.28p | 180 | £2,000.30 | Exchange | Buy | OFF |
| 31/07/2026 | 15:29:30 | 1,111.00p | 21 | £233.31 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,111.00p | 184 | £2,044.24 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:30 | 1,111.00p | 418 | £4,643.98 | Exchange | Sell | AT |
| 31/07/2026 | 15:29:29 | 1,111.00p | 95 | £1,055.45 | Exchange | Buy | AT |
| 31/07/2026 | 15:29:02 | 1,111.00p | 156 | £1,733.16 | Off-book | Buy | SI |
| 31/07/2026 | 15:29:02 | 1,111.00p | 84 | £933.24 | Off-book | Buy | SI |
| 31/07/2026 | 15:28:59 | 1,110.50p | 0 | £0.00 | Off-book | Buy | OTC |
| 31/07/2026 | 15:28:59 | 1,110.50p | 0 | £0.00 | Off-book | Buy | OTC |
| 31/07/2026 | 15:28:52 | 1,110.00p | 290 | £3,219.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:52 | 1,110.00p | 460 | £5,106.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:52 | 1,110.00p | 200 | £2,220.00 | Exchange | Buy | AT |
| 31/07/2026 | 15:28:14 | 1,109.50p | 330 | £3,661.35 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:14 | 1,109.50p | 611 | £6,779.05 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:14 | 1,109.50p | 451 | £5,003.85 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.00p | 448 | £4,968.32 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.00p | 332 | £3,681.88 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.00p | 152 | £1,685.68 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.00p | 611 | £6,775.99 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 80 | £887.60 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 270 | £2,995.65 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 611 | £6,779.05 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 330 | £3,661.35 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:09 | 1,109.50p | 250 | £2,773.75 | Exchange | Sell | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 270 | £2,995.65 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 80 | £887.60 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 758 | £8,410.01 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 336 | £3,727.92 | Exchange | Unknown | AT |
| 31/07/2026 | 15:28:08 | 1,109.50p | 250 | £2,773.75 | Exchange | Unknown | AT |
| 31/07/2026 | 15:27:59 | 1,109.50p | 167 | £1,852.87 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:55 | 1,109.50p | 404 | £4,482.38 | Off-book | Buy | SI |
| 31/07/2026 | 15:27:52 | 1,109.00p | 270 | £2,994.30 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 280 | £3,103.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 269 | £2,981.86 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 443 | £4,910.65 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,109.00p | 6 | £66.54 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 100 | £1,108.50 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 80 | £886.80 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 611 | £6,772.94 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.50p | 197 | £2,183.74 | Exchange | Buy | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 269 | £2,980.52 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 611 | £6,769.88 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 6 | £66.48 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 5 | £55.40 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:52 | 1,108.00p | 335 | £3,711.80 | Exchange | Sell | AT |
| 31/07/2026 | 15:27:43 | 1,108.50p | 362 | £4,012.77 | Exchange | Sell | AT |
