Persimmon PLC (PSN) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:45:52 | 1,151.50p | 4,148 | £47,764.22 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:43 | 1,151.50p | 335,182 | £3,859,620.73 | Off-book | Sell | OFF |
| 18/09/2026 | 15:37:46 | 1,151.62p | 938 | £10,802.15 | Off-book | Sell | SI |
| 18/09/2026 | 15:37:33 | 1,151.62p | 6,360 | £73,242.71 | Off-book | Sell | SI |
| 18/09/2026 | 15:37:33 | 1,151.62p | 5,052 | £58,179.59 | Off-book | Sell | SI |
| 18/09/2026 | 15:35:06 | 1,151.50p | 16,886 | £194,442.29 | Off-book | Sell | SI |
| 18/09/2026 | 15:35:06 | 1,151.50p | 5,628 | £64,806.42 | Off-book | Sell | SI |
| 18/09/2026 | 15:29:59 | 1,157.00p | 19 | £219.83 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,156.50p | 465 | £5,377.73 | Exchange | Buy | OFF |
| 18/09/2026 | 15:29:45 | 1,157.00p | 353 | £4,084.21 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,157.00p | 23 | £266.11 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,156.50p | 228 | £2,636.82 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:45 | 1,156.50p | 225 | £2,602.13 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:40 | 1,156.75p | 129 | £1,492.21 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:35 | 1,157.00p | 190 | £2,198.30 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:35 | 1,157.00p | 145 | £1,677.65 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:35 | 1,157.00p | 365 | £4,223.05 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:29 | 1,157.00p | 328 | £3,794.96 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:29 | 1,157.00p | 124 | £1,434.68 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:29 | 1,157.00p | 37 | £428.09 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:27 | 1,156.50p | 298 | £3,446.37 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:27 | 1,156.50p | 229 | £2,648.39 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:27 | 1,156.50p | 500 | £5,782.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:24 | 1,156.50p | 247 | £2,856.55 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:24 | 1,156.50p | 132 | £1,526.58 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:24 | 1,156.50p | 229 | £2,648.39 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:24 | 1,156.50p | 365 | £4,221.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:19 | 1,156.50p | 497 | £5,747.81 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:19 | 1,156.50p | 200 | £2,313.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:19 | 1,156.50p | 160 | £1,850.40 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:19 | 1,156.50p | 229 | £2,648.39 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 47 | £543.55 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 365 | £4,221.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 143 | £1,653.80 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 367 | £4,244.35 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 210 | £2,428.65 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 365 | £4,221.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 200 | £2,313.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 182 | £2,104.83 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 86 | £994.59 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.00p | 5 | £57.80 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:16 | 1,156.50p | 85 | £983.02 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.50p | 247 | £2,856.55 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.50p | 365 | £4,221.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.50p | 229 | £2,648.39 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.50p | 441 | £5,100.16 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.00p | 229 | £2,647.24 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.00p | 236 | £2,728.16 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.00p | 365 | £4,219.40 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.00p | 377 | £4,358.12 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 18/09/2026 | 15:45:52 | 1,151.50p | 4,148 | £47,764.22 | Off-book | Sell | OFF |
| 18/09/2026 | 15:45:43 | 1,151.50p | 335,182 | £3,859,620.73 | Off-book | Sell | OFF |
| 18/09/2026 | 15:37:46 | 1,151.62p | 938 | £10,802.15 | Off-book | Sell | SI |
| 18/09/2026 | 15:37:33 | 1,151.62p | 6,360 | £73,242.71 | Off-book | Sell | SI |
| 18/09/2026 | 15:37:33 | 1,151.62p | 5,052 | £58,179.59 | Off-book | Sell | SI |
| 18/09/2026 | 15:35:06 | 1,151.50p | 16,886 | £194,442.29 | Off-book | Sell | SI |
| 18/09/2026 | 15:35:06 | 1,151.50p | 5,628 | £64,806.42 | Off-book | Sell | SI |
| 18/09/2026 | 15:29:59 | 1,157.00p | 19 | £219.83 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:57 | 1,156.50p | 465 | £5,377.73 | Exchange | Buy | OFF |
| 18/09/2026 | 15:29:45 | 1,157.00p | 353 | £4,084.21 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,157.00p | 23 | £266.11 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:45 | 1,156.50p | 228 | £2,636.82 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:45 | 1,156.50p | 225 | £2,602.13 | Exchange | Sell | AT |
| 18/09/2026 | 15:29:40 | 1,156.75p | 129 | £1,492.21 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:35 | 1,157.00p | 190 | £2,198.30 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:35 | 1,157.00p | 145 | £1,677.65 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:35 | 1,157.00p | 365 | £4,223.05 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:29 | 1,157.00p | 328 | £3,794.96 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:29 | 1,157.00p | 124 | £1,434.68 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:29 | 1,157.00p | 37 | £428.09 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:27 | 1,156.50p | 298 | £3,446.37 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:27 | 1,156.50p | 229 | £2,648.39 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:27 | 1,156.50p | 500 | £5,782.50 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:24 | 1,156.50p | 247 | £2,856.55 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:24 | 1,156.50p | 132 | £1,526.58 | Exchange | Unknown | AT |
| 18/09/2026 | 15:29:24 | 1,156.50p | 229 | £2,648.39 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:24 | 1,156.50p | 365 | £4,221.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:19 | 1,156.50p | 497 | £5,747.81 | Off-book | Buy | SI |
| 18/09/2026 | 15:29:19 | 1,156.50p | 200 | £2,313.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:19 | 1,156.50p | 160 | £1,850.40 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:19 | 1,156.50p | 229 | £2,648.39 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 47 | £543.55 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 365 | £4,221.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 143 | £1,653.80 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 367 | £4,244.35 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 210 | £2,428.65 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 365 | £4,221.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 200 | £2,313.00 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 182 | £2,104.83 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.50p | 86 | £994.59 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:17 | 1,156.00p | 5 | £57.80 | Off-book | Unknown | SI |
| 18/09/2026 | 15:29:16 | 1,156.50p | 85 | £983.02 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.50p | 247 | £2,856.55 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.50p | 365 | £4,221.23 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.50p | 229 | £2,648.39 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.50p | 441 | £5,100.16 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.00p | 229 | £2,647.24 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.00p | 236 | £2,728.16 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.00p | 365 | £4,219.40 | Exchange | Buy | AT |
| 18/09/2026 | 15:29:16 | 1,156.00p | 377 | £4,358.12 | Exchange | Buy | AT |
