DailyCumulative
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 9,560 | 36.00p | £3,441.60 | – | ||
| 19,904 | 34.88p | £6,941.72 | – | ||
| 19,550 | 35.26p | £6,892.55 | – | ||
| 21,296 | 35.15p | £7,484.48 | – | ||
| 20,120 | 34.85p | £7,011.82 | – | ||
| 20,984 | 34.02p | £7,139.39 | – | ||
| 21,814 | 32.91p | £7,178.55 | – | ||
| 20,974 | 32.95p | £6,910.51 | – | ||
| 20,870 | 33.50p | £6,991.45 | – | ||
| 20,536 | 33.50p | £6,879.56 | – | ||
| 21,416 | 33.61p | £7,197.28 | – | ||
| 18,155 | 32.33p | £5,868.79 | – | ||
| 10,422 | 32.46p | £3,383.40 | – | ||
| 18,918 | 32.80p | £6,205.10 | – | ||
| 19,780 | 33.22p | £6,571.51 | – | ||
| 20,320 | 32.98p | £6,700.72 | – | ||
| 20,068 | 32.89p | £6,600.37 | – | ||
| 20,122 | 32.90p | £6,620.14 | – | ||
| 20,372 | 32.77p | £6,676.92 | – | ||
| 20,440 | 32.50p | £6,643.00 | – | ||
| 20,184 | 32.65p | £6,590.08 | – | ||
| 4,000 | 32.70p | £1,308.00 | – | ||
| 22,688 | 33.00p | £7,487.04 | – | ||
| 22,726 | 32.60p | £7,408.68 | – | ||
| 22,134 | 32.87p | £7,275.00 | – | ||
| 22,000 | 32.50p | £7,150.00 | – | ||
| 22,464 | 32.36p | £7,268.68 | – | ||
| 21,076 | 32.41p | £6,829.68 | – | ||
| 21,454 | 33.37p | £7,159.84 | – | ||
| 21,314 | 33.83p | £7,210.53 | – | ||
| 21,354 | 33.67p | £7,190.53 | – | ||
| 21,500 | 33.97p | £7,304.20 | – | ||
| 21,510 | 33.91p | £7,293.40 | – | ||
| 21,104 | 33.59p | £7,088.83 | – | ||
| 21,250 | 34.00p | £7,225.00 | – | ||
| 21,100 | 34.25p | £7,226.75 | – | ||
| 20,488 | 34.81p | £7,132.90 | – | ||
| 20,366 | 35.29p | £7,187.57 | – | ||
| 10,332 | 35.50p | £3,667.86 | – | ||
| 20,494 | 35.40p | £7,254.88 | – | ||
| 19,964 | 36.80p | £7,346.75 | – | ||
| 19,126 | 37.00p | £7,076.62 | – | ||
| 31,726 | 36.22p | £11,492.11 | – | ||
| 31,562 | 36.28p | £11,451.96 | – | ||
| 31,188 | 36.25p | £11,305.65 | – | ||
| 29,064 | 36.24p | £10,532.79 | – | ||
| 30,868 | 36.37p | £11,225.46 | – | ||
| 32,242 | 36.76p | £11,853.13 | – | ||
| 30,044 | 37.43p | £11,246.37 | – | ||
| 29,796 | 37.36p | £11,132.68 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 9,560 | 36.00p | £3,441.60 | – | ||
| 19,904 | 34.88p | £6,941.72 | – | ||
| 19,550 | 35.26p | £6,892.55 | – | ||
| 21,296 | 35.15p | £7,484.48 | – | ||
| 20,120 | 34.85p | £7,011.82 | – | ||
| 20,984 | 34.02p | £7,139.39 | – | ||
| 21,814 | 32.91p | £7,178.55 | – | ||
| 20,974 | 32.95p | £6,910.51 | – | ||
| 20,870 | 33.50p | £6,991.45 | – | ||
| 20,536 | 33.50p | £6,879.56 | – | ||
| 21,416 | 33.61p | £7,197.28 | – | ||
| 18,155 | 32.33p | £5,868.79 | – | ||
| 10,422 | 32.46p | £3,383.40 | – | ||
| 18,918 | 32.80p | £6,205.10 | – | ||
| 19,780 | 33.22p | £6,571.51 | – | ||
| 20,320 | 32.98p | £6,700.72 | – | ||
| 20,068 | 32.89p | £6,600.37 | – | ||
| 20,122 | 32.90p | £6,620.14 | – | ||
| 20,372 | 32.77p | £6,676.92 | – | ||
| 20,440 | 32.50p | £6,643.00 | – | ||
| 20,184 | 32.65p | £6,590.08 | – | ||
| 4,000 | 32.70p | £1,308.00 | – | ||
| 22,688 | 33.00p | £7,487.04 | – | ||
| 22,726 | 32.60p | £7,408.68 | – | ||
| 22,134 | 32.87p | £7,275.00 | – | ||
| 22,000 | 32.50p | £7,150.00 | – | ||
| 22,464 | 32.36p | £7,268.68 | – | ||
| 21,076 | 32.41p | £6,829.68 | – | ||
| 21,454 | 33.37p | £7,159.84 | – | ||
| 21,314 | 33.83p | £7,210.53 | – | ||
| 21,354 | 33.67p | £7,190.53 | – | ||
| 21,500 | 33.97p | £7,304.20 | – | ||
| 21,510 | 33.91p | £7,293.40 | – | ||
| 21,104 | 33.59p | £7,088.83 | – | ||
| 21,250 | 34.00p | £7,225.00 | – | ||
| 21,100 | 34.25p | £7,226.75 | – | ||
| 20,488 | 34.81p | £7,132.90 | – | ||
| 20,366 | 35.29p | £7,187.57 | – | ||
| 10,332 | 35.50p | £3,667.86 | – | ||
| 20,494 | 35.40p | £7,254.88 | – | ||
| 19,964 | 36.80p | £7,346.75 | – | ||
| 19,126 | 37.00p | £7,076.62 | – | ||
| 31,726 | 36.22p | £11,492.11 | – | ||
| 31,562 | 36.28p | £11,451.96 | – | ||
| 31,188 | 36.25p | £11,305.65 | – | ||
| 29,064 | 36.24p | £10,532.79 | – | ||
| 30,868 | 36.37p | £11,225.46 | – | ||
| 32,242 | 36.76p | £11,853.13 | – | ||
| 30,044 | 37.43p | £11,246.37 | – | ||
| 29,796 | 37.36p | £11,132.68 | – |