| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 15:11:05 | 30.17p | 2,647 | £798.48 | Exchange | Sell | OFF |
| 13/10/2026 | 14:11:21 | 30.13p | 7,664 | £2,309.42 | Exchange | Sell | OFF |
| 13/10/2026 | 13:43:39 | 29.50p | 762 | £224.79 | Exchange | Sell | OFF |
| 13/10/2026 | 13:42:09 | 30.89p | 4,822 | £1,489.52 | Exchange | Buy | OFF |
| 13/10/2026 | 11:32:19 | 30.08p | 1,000 | £300.80 | Exchange | Sell | OFF |
| 13/10/2026 | 11:03:11 | 30.08p | 13,888 | £4,177.51 | Exchange | Sell | OFF |
| 13/10/2026 | 10:28:11 | 31.00p | 16,129 | £4,999.99 | Exchange | Buy | OFF |
| 13/10/2026 | 09:46:26 | 30.90p | 10,000 | £3,089.73 | Exchange | Buy | OFF |
| 13/10/2026 | 09:26:16 | 30.90p | 10,000 | £3,089.73 | Exchange | Buy | OFF |
| 13/10/2026 | 07:06:27 | 30.03p | 91 | £27.33 | Exchange | Sell | OFF |
| 12/10/2026 | 15:14:03 | 30.00p | 15,723 | £4,716.90 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 13/10/2026 | 15:11:05 | 30.17p | 2,647 | £798.48 | Exchange | Sell | OFF |
| 13/10/2026 | 14:11:21 | 30.13p | 7,664 | £2,309.42 | Exchange | Sell | OFF |
| 13/10/2026 | 13:43:39 | 29.50p | 762 | £224.79 | Exchange | Sell | OFF |
| 13/10/2026 | 13:42:09 | 30.89p | 4,822 | £1,489.52 | Exchange | Buy | OFF |
| 13/10/2026 | 11:32:19 | 30.08p | 1,000 | £300.80 | Exchange | Sell | OFF |
| 13/10/2026 | 11:03:11 | 30.08p | 13,888 | £4,177.51 | Exchange | Sell | OFF |
| 13/10/2026 | 10:28:11 | 31.00p | 16,129 | £4,999.99 | Exchange | Buy | OFF |
| 13/10/2026 | 09:46:26 | 30.90p | 10,000 | £3,089.73 | Exchange | Buy | OFF |
| 13/10/2026 | 09:26:16 | 30.90p | 10,000 | £3,089.73 | Exchange | Buy | OFF |
| 13/10/2026 | 07:06:27 | 30.03p | 91 | £27.33 | Exchange | Sell | OFF |
| 12/10/2026 | 15:14:03 | 30.00p | 15,723 | £4,716.90 | Exchange | Sell | OFF |
