| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:35:14 | 28.00p | 10,714 | £2,999.92 | Exchange | Buy | UT |
| 28/08/2026 | 15:17:25 | 28.64p | 3,463 | £991.80 | Exchange | Buy | OFF |
| 28/08/2026 | 15:16:11 | 28.64p | 3,463 | £991.80 | Exchange | Buy | OFF |
| 28/08/2026 | 13:58:22 | 28.75p | 1,725 | £495.94 | Exchange | Buy | OFF |
| 28/08/2026 | 13:50:55 | 28.64p | 3,826 | £1,095.77 | Exchange | Buy | OFF |
| 28/08/2026 | 13:24:09 | 28.36p | 7,500 | £2,127.00 | Exchange | Buy | OFF |
| 28/08/2026 | 13:17:09 | 27.32p | 20,000 | £5,464.00 | Exchange | Sell | OFF |
| 28/08/2026 | 13:01:58 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 28/08/2026 | 13:00:37 | 29.00p | 2 | £0.58 | Exchange | Buy | OFF |
| 28/08/2026 | 11:33:52 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 28/08/2026 | 09:38:11 | 27.00p | 4,999 | £1,349.73 | Exchange | Sell | OFF |
| 28/08/2026 | 09:20:41 | 28.35p | 14,130 | £4,005.86 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:35:14 | 28.00p | 10,714 | £2,999.92 | Exchange | Buy | UT |
| 28/08/2026 | 15:17:25 | 28.64p | 3,463 | £991.80 | Exchange | Buy | OFF |
| 28/08/2026 | 15:16:11 | 28.64p | 3,463 | £991.80 | Exchange | Buy | OFF |
| 28/08/2026 | 13:58:22 | 28.75p | 1,725 | £495.94 | Exchange | Buy | OFF |
| 28/08/2026 | 13:50:55 | 28.64p | 3,826 | £1,095.77 | Exchange | Buy | OFF |
| 28/08/2026 | 13:24:09 | 28.36p | 7,500 | £2,127.00 | Exchange | Buy | OFF |
| 28/08/2026 | 13:17:09 | 27.32p | 20,000 | £5,464.00 | Exchange | Sell | OFF |
| 28/08/2026 | 13:01:58 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 28/08/2026 | 13:00:37 | 29.00p | 2 | £0.58 | Exchange | Buy | OFF |
| 28/08/2026 | 11:33:52 | 29.00p | 1 | £0.29 | Exchange | Buy | OFF |
| 28/08/2026 | 09:38:11 | 27.00p | 4,999 | £1,349.73 | Exchange | Sell | OFF |
| 28/08/2026 | 09:20:41 | 28.35p | 14,130 | £4,005.86 | Exchange | Buy | OFF |
