⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 15:35:29 | 29.00p | 100 | £29.00 | Exchange | Sell | UT |
| 05/05/2026 | 15:06:05 | 28.68p | 13,000 | £3,727.75 | Exchange | Sell | OFF |
| 05/05/2026 | 14:56:41 | 29.80p | 19,500 | £5,811.00 | Exchange | Buy | OFF |
| 05/05/2026 | 13:52:32 | 28.90p | 8,629 | £2,493.78 | Exchange | Sell | OFF |
| 05/05/2026 | 13:00:05 | 29.30p | 2,000 | £586.00 | Exchange | Buy | UT |
| 05/05/2026 | 12:38:48 | 28.60p | 3,581 | £1,024.17 | Exchange | Sell | OFF |
| 05/05/2026 | 10:37:01 | 28.98p | 500 | £144.90 | Exchange | Sell | OFF |
| 05/05/2026 | 10:01:01 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 05/05/2026 | 09:53:23 | 28.60p | 3,200 | £915.20 | Exchange | Sell | OFF |
| 05/05/2026 | 08:32:35 | 28.00p | 5 | £1.40 | Exchange | Sell | OFF |
| 05/05/2026 | 08:32:18 | 29.00p | 50,000 | £14,500.00 | Exchange | Buy | OFF |
| 05/05/2026 | 08:03:47 | 29.30p | 10,000 | £2,930.00 | Exchange | Buy | OFF |
| 05/05/2026 | 07:41:03 | 29.00p | 45 | £13.05 | Exchange | Buy | OFF |
| 05/05/2026 | 07:32:31 | 29.00p | 58 | £16.82 | Exchange | Buy | OFF |
| 05/05/2026 | 07:15:39 | 29.00p | 146 | £42.34 | Exchange | Buy | OFF |
| 05/05/2026 | 07:07:15 | 29.30p | 4,500 | £1,318.50 | Exchange | Buy | OFF |
| 05/05/2026 | 07:00:11 | 29.26p | 19,163 | £5,607.57 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 05/05/2026 | 15:35:29 | 29.00p | 100 | £29.00 | Exchange | Sell | UT |
| 05/05/2026 | 15:06:05 | 28.68p | 13,000 | £3,727.75 | Exchange | Sell | OFF |
| 05/05/2026 | 14:56:41 | 29.80p | 19,500 | £5,811.00 | Exchange | Buy | OFF |
| 05/05/2026 | 13:52:32 | 28.90p | 8,629 | £2,493.78 | Exchange | Sell | OFF |
| 05/05/2026 | 13:00:05 | 29.30p | 2,000 | £586.00 | Exchange | Buy | UT |
| 05/05/2026 | 12:38:48 | 28.60p | 3,581 | £1,024.17 | Exchange | Sell | OFF |
| 05/05/2026 | 10:37:01 | 28.98p | 500 | £144.90 | Exchange | Sell | OFF |
| 05/05/2026 | 10:01:01 | 28.50p | 10,000 | £2,850.00 | Exchange | Sell | OFF |
| 05/05/2026 | 09:53:23 | 28.60p | 3,200 | £915.20 | Exchange | Sell | OFF |
| 05/05/2026 | 08:32:35 | 28.00p | 5 | £1.40 | Exchange | Sell | OFF |
| 05/05/2026 | 08:32:18 | 29.00p | 50,000 | £14,500.00 | Exchange | Buy | OFF |
| 05/05/2026 | 08:03:47 | 29.30p | 10,000 | £2,930.00 | Exchange | Buy | OFF |
| 05/05/2026 | 07:41:03 | 29.00p | 45 | £13.05 | Exchange | Buy | OFF |
| 05/05/2026 | 07:32:31 | 29.00p | 58 | £16.82 | Exchange | Buy | OFF |
| 05/05/2026 | 07:15:39 | 29.00p | 146 | £42.34 | Exchange | Buy | OFF |
| 05/05/2026 | 07:07:15 | 29.30p | 4,500 | £1,318.50 | Exchange | Buy | OFF |
| 05/05/2026 | 07:00:11 | 29.26p | 19,163 | £5,607.57 | Exchange | Buy | OFF |
