Petrotal Corporation (PTAL) Trading Data

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:27:53	26.00p	5,786	£1,504.36	Exchange	Sell	OFF
23/06/2026	14:28:32	27.00p	87,464	£23,615.28	Exchange	Sell	OFF
23/06/2026	13:51:33	26.50p	20,837	£5,521.81	Exchange	Sell	OFF
23/06/2026	12:46:25	26.50p	50,000	£13,250.00	Exchange	Sell	OFF
23/06/2026	09:22:14	28.00p	732	£204.96	Exchange	Buy	OFF
23/06/2026	09:21:26	26.65p	32,341	£8,618.88	Exchange	Sell	OFF
23/06/2026	08:30:25	28.50p	719	£204.91	Exchange	Buy	OFF
23/06/2026	07:09:25	28.50p	719	£204.91	Exchange	Buy	OFF

Date	Time	Price	Volume	Value	Venue	Side	Condition
23/06/2026	15:27:53	26.00p	5,786	£1,504.36	Exchange	Sell	OFF
23/06/2026	14:28:32	27.00p	87,464	£23,615.28	Exchange	Sell	OFF
23/06/2026	13:51:33	26.50p	20,837	£5,521.81	Exchange	Sell	OFF
23/06/2026	12:46:25	26.50p	50,000	£13,250.00	Exchange	Sell	OFF
23/06/2026	09:22:14	28.00p	732	£204.96	Exchange	Buy	OFF
23/06/2026	09:21:26	26.65p	32,341	£8,618.88	Exchange	Sell	OFF
23/06/2026	08:30:25	28.50p	719	£204.91	Exchange	Buy	OFF
23/06/2026	07:09:25	28.50p	719	£204.91	Exchange	Buy	OFF

Petrotal Corporation Trades