⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 15:26:07 | 25.50p | 39 | £9.95 | Exchange | Buy | OFF |
| 25/06/2026 | 15:18:41 | 25.13p | 250,000 | £62,812.50 | Exchange | Sell | OFF |
| 25/06/2026 | 14:48:02 | 25.00p | 1,682 | £420.50 | Exchange | Sell | OFF |
| 25/06/2026 | 14:47:52 | 25.00p | 1,666 | £416.50 | Exchange | Sell | OFF |
| 25/06/2026 | 14:47:40 | 25.10p | 51,700 | £12,976.70 | Exchange | Sell | OFF |
| 25/06/2026 | 14:21:50 | 25.45p | 11,772 | £2,995.97 | Exchange | Sell | OFF |
| 25/06/2026 | 11:28:14 | 26.35p | 1 | £0.26 | Exchange | Buy | OFF |
| 25/06/2026 | 11:27:40 | 26.35p | 3 | £0.79 | Exchange | Buy | OFF |
| 25/06/2026 | 11:27:20 | 26.35p | 71 | £18.71 | Exchange | Buy | OFF |
| 25/06/2026 | 11:20:07 | 25.45p | 1,850 | £470.82 | Exchange | Sell | OFF |
| 25/06/2026 | 11:19:45 | 25.45p | 273 | £69.48 | Exchange | Sell | OFF |
| 25/06/2026 | 10:00:13 | 25.00p | 4,000 | £1,000.00 | Exchange | Sell | UT |
| 25/06/2026 | 09:17:15 | 25.00p | 4,000 | £1,000.00 | Exchange | Sell | OFF |
| 25/06/2026 | 08:00:00 | 25.00p | 3,000 | £750.00 | Exchange | Sell | UT |
| 25/06/2026 | 07:33:06 | 25.00p | 696 | £174.00 | Exchange | Sell | OFF |
| 24/06/2026 | 15:29:21 | 25.48p | 5,000 | £1,274.00 | Exchange | Sell | OFF |
| 24/06/2026 | 15:26:37 | 26.00p | 202 | £52.52 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 15:26:07 | 25.50p | 39 | £9.95 | Exchange | Buy | OFF |
| 25/06/2026 | 15:18:41 | 25.13p | 250,000 | £62,812.50 | Exchange | Sell | OFF |
| 25/06/2026 | 14:48:02 | 25.00p | 1,682 | £420.50 | Exchange | Sell | OFF |
| 25/06/2026 | 14:47:52 | 25.00p | 1,666 | £416.50 | Exchange | Sell | OFF |
| 25/06/2026 | 14:47:40 | 25.10p | 51,700 | £12,976.70 | Exchange | Sell | OFF |
| 25/06/2026 | 14:21:50 | 25.45p | 11,772 | £2,995.97 | Exchange | Sell | OFF |
| 25/06/2026 | 11:28:14 | 26.35p | 1 | £0.26 | Exchange | Buy | OFF |
| 25/06/2026 | 11:27:40 | 26.35p | 3 | £0.79 | Exchange | Buy | OFF |
| 25/06/2026 | 11:27:20 | 26.35p | 71 | £18.71 | Exchange | Buy | OFF |
| 25/06/2026 | 11:20:07 | 25.45p | 1,850 | £470.82 | Exchange | Sell | OFF |
| 25/06/2026 | 11:19:45 | 25.45p | 273 | £69.48 | Exchange | Sell | OFF |
| 25/06/2026 | 10:00:13 | 25.00p | 4,000 | £1,000.00 | Exchange | Sell | UT |
| 25/06/2026 | 09:17:15 | 25.00p | 4,000 | £1,000.00 | Exchange | Sell | OFF |
| 25/06/2026 | 08:00:00 | 25.00p | 3,000 | £750.00 | Exchange | Sell | UT |
| 25/06/2026 | 07:33:06 | 25.00p | 696 | £174.00 | Exchange | Sell | OFF |
| 24/06/2026 | 15:29:21 | 25.48p | 5,000 | £1,274.00 | Exchange | Sell | OFF |
| 24/06/2026 | 15:26:37 | 26.00p | 202 | £52.52 | Exchange | Buy | OFF |
