| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:35:20 | 3.80p | 1,659 | £63.04 | Off-book | Sell | OTC |
| 28/08/2026 | 15:35:20 | 3.80p | 1,659 | £63.04 | Exchange | Sell | UT |
| 28/08/2026 | 15:29:00 | 3.70p | 9,106 | £337.29 | Exchange | Sell | OFF |
| 28/08/2026 | 15:00:57 | 3.92p | 101,863 | £3,993.03 | Exchange | Buy | OFF |
| 28/08/2026 | 14:06:52 | 3.91p | 50,000 | £1,952.50 | Exchange | Buy | OFF |
| 28/08/2026 | 10:53:23 | 3.67p | 9,665 | £354.22 | Exchange | Sell | OFF |
| 28/08/2026 | 10:14:27 | 4.00p | 1,682 | £67.28 | Exchange | Buy | OFF |
| 28/08/2026 | 10:14:27 | 4.00p | 850 | £34.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 104 | £4.16 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 100 | £4.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 600 | £24.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 25 | £1.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 25 | £1.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 3.60p | 135 | £4.86 | Off-book | Sell | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 113 | £4.52 | Off-book | Buy | SI |
| 28/08/2026 | 09:19:55 | 3.67p | 18,822 | £689.83 | Exchange | Sell | OFF |
| 28/08/2026 | 07:33:37 | 4.00p | 1,682 | £67.28 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 28/08/2026 | 15:35:20 | 3.80p | 1,659 | £63.04 | Off-book | Sell | OTC |
| 28/08/2026 | 15:35:20 | 3.80p | 1,659 | £63.04 | Exchange | Sell | UT |
| 28/08/2026 | 15:29:00 | 3.70p | 9,106 | £337.29 | Exchange | Sell | OFF |
| 28/08/2026 | 15:00:57 | 3.92p | 101,863 | £3,993.03 | Exchange | Buy | OFF |
| 28/08/2026 | 14:06:52 | 3.91p | 50,000 | £1,952.50 | Exchange | Buy | OFF |
| 28/08/2026 | 10:53:23 | 3.67p | 9,665 | £354.22 | Exchange | Sell | OFF |
| 28/08/2026 | 10:14:27 | 4.00p | 1,682 | £67.28 | Exchange | Buy | OFF |
| 28/08/2026 | 10:14:27 | 4.00p | 850 | £34.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 104 | £4.16 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 100 | £4.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 600 | £24.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 25 | £1.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 25 | £1.00 | Off-book | Buy | SI |
| 28/08/2026 | 10:14:27 | 3.60p | 135 | £4.86 | Off-book | Sell | SI |
| 28/08/2026 | 10:14:27 | 4.00p | 113 | £4.52 | Off-book | Buy | SI |
| 28/08/2026 | 09:19:55 | 3.67p | 18,822 | £689.83 | Exchange | Sell | OFF |
| 28/08/2026 | 07:33:37 | 4.00p | 1,682 | £67.28 | Exchange | Buy | OFF |
