| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 15:07:08 | 5.85p | 34 | £1.99 | Exchange | Buy | OFF |
| 30/10/2026 | 14:36:00 | 5.85p | 17 | £0.99 | Exchange | Buy | OFF |
| 30/10/2026 | 14:18:26 | 5.77p | 64,010 | £3,694.98 | Exchange | Buy | OFF |
| 30/10/2026 | 14:15:51 | 5.61p | 12,000 | £672.72 | Exchange | Sell | OFF |
| 30/10/2026 | 12:39:20 | 5.61p | 8,982 | £503.53 | Exchange | Sell | OFF |
| 30/10/2026 | 12:00:31 | 5.60p | 300,000 | £16,800.00 | Off-book | Sell | OFF |
| 30/10/2026 | 09:19:07 | 5.90p | 59 | £3.48 | Off-book | Buy | SI |
| 30/10/2026 | 09:19:07 | 5.90p | 17 | £1.00 | Off-book | Buy | SI |
| 30/10/2026 | 09:19:07 | 5.90p | 39 | £2.30 | Off-book | Buy | SI |
| 30/10/2026 | 09:19:07 | 5.60p | 89 | £4.98 | Off-book | Sell | SI |
| 30/10/2026 | 08:39:40 | 5.85p | 85 | £4.97 | Exchange | Buy | OFF |
| 30/10/2026 | 08:31:11 | 5.85p | 85 | £4.97 | Exchange | Buy | OFF |
| 30/10/2026 | 08:25:52 | 5.85p | 135 | £7.90 | Exchange | Buy | OFF |
| 30/10/2026 | 08:23:21 | 5.85p | 37 | £2.16 | Exchange | Buy | OFF |
| 29/10/2026 | 16:22:19 | 5.63p | 10,000 | £562.55 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 30/10/2026 | 15:07:08 | 5.85p | 34 | £1.99 | Exchange | Buy | OFF |
| 30/10/2026 | 14:36:00 | 5.85p | 17 | £0.99 | Exchange | Buy | OFF |
| 30/10/2026 | 14:18:26 | 5.77p | 64,010 | £3,694.98 | Exchange | Buy | OFF |
| 30/10/2026 | 14:15:51 | 5.61p | 12,000 | £672.72 | Exchange | Sell | OFF |
| 30/10/2026 | 12:39:20 | 5.61p | 8,982 | £503.53 | Exchange | Sell | OFF |
| 30/10/2026 | 12:00:31 | 5.60p | 300,000 | £16,800.00 | Off-book | Sell | OFF |
| 30/10/2026 | 09:19:07 | 5.90p | 59 | £3.48 | Off-book | Buy | SI |
| 30/10/2026 | 09:19:07 | 5.90p | 17 | £1.00 | Off-book | Buy | SI |
| 30/10/2026 | 09:19:07 | 5.90p | 39 | £2.30 | Off-book | Buy | SI |
| 30/10/2026 | 09:19:07 | 5.60p | 89 | £4.98 | Off-book | Sell | SI |
| 30/10/2026 | 08:39:40 | 5.85p | 85 | £4.97 | Exchange | Buy | OFF |
| 30/10/2026 | 08:31:11 | 5.85p | 85 | £4.97 | Exchange | Buy | OFF |
| 30/10/2026 | 08:25:52 | 5.85p | 135 | £7.90 | Exchange | Buy | OFF |
| 30/10/2026 | 08:23:21 | 5.85p | 37 | £2.16 | Exchange | Buy | OFF |
| 29/10/2026 | 16:22:19 | 5.63p | 10,000 | £562.55 | Exchange | Sell | OFF |
