⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 270,000 | 465.54p | £1,256,951.52 | – | ||
| 70,982 | 471.94p | £334,995.08 | – | ||
| 130,000 | 475.45p | £618,082.27 | – | ||
| 130,000 | 484.29p | £629,577.52 | – | ||
| 130,000 | 496.37p | £645,275.28 | – | ||
| 130,000 | 510.20p | £663,263.64 | – | ||
| 130,000 | 498.87p | £648,529.70 | – | ||
| 130,000 | 507.28p | £659,469.72 | – | ||
| 130,000 | 507.51p | £659,764.43 | – | ||
| 130,000 | 519.33p | £675,133.55 | – | ||
| 175,000 | 501.41p | £877,465.23 | – | ||
| 130,000 | 519.36p | £675,171.12 | – | ||
| 130,000 | 509.62p | £662,501.45 | – | ||
| 130,000 | 501.61p | £652,091.83 | – | ||
| 130,000 | 504.06p | £655,276.70 | – | ||
| 130,000 | 503.55p | £654,612.01 | – | ||
| 130,000 | 505.29p | £656,881.68 | – | ||
| 130,000 | 516.81p | £671,847.02 | – | ||
| 130,000 | 503.80p | £654,935.32 | – | ||
| 130,000 | 495.39p | £644,012.72 | – | ||
| 130,000 | 504.13p | £655,369.78 | – | ||
| 130,000 | 505.63p | £657,324.59 | – | ||
| 130,000 | 509.85p | £662,806.69 | – | ||
| 130,000 | 518.76p | £674,390.60 | – | ||
| 130,000 | 515.60p | £670,277.14 | – | ||
| 72,768 | 510.52p | £371,493.37 | – | ||
| 130,000 | 495.44p | £644,070.83 | – | ||
| 130,000 | 499.00p | £648,700.91 | – | ||
| 130,000 | 485.79p | £631,528.56 | – | ||
| 130,000 | 488.11p | £634,543.39 | – | ||
| 130,000 | 485.21p | £630,778.20 | – | ||
| 130,000 | 492.75p | £640,570.97 | – | ||
| 125,000 | 485.78p | £607,222.50 | – | ||
| 125,000 | 474.97p | £593,708.25 | – | ||
| 125,000 | 479.20p | £598,996.13 | – | ||
| 125,000 | 492.87p | £616,091.00 | – | ||
| 120,000 | 494.32p | £593,185.56 | – | ||
| 120,000 | 492.73p | £591,274.44 | – | ||
| 120,000 | 501.33p | £601,595.64 | – | ||
| 120,000 | 517.11p | £620,537.04 | – | ||
| 120,000 | 520.63p | £624,750.24 | – | ||
| 120,000 | 517.11p | £620,537.04 | – | ||
| 120,000 | 516.79p | £620,153.76 | – | ||
| 120,000 | 520.70p | £624,837.24 | – | ||
| 120,000 | 522.01p | £626,409.24 | – | ||
| 120,000 | 531.94p | £638,327.40 | – | ||
| 120,000 | 526.62p | £631,943.76 | – | ||
| 120,000 | 526.95p | £632,339.04 | – | ||
| 120,000 | 513.79p | £616,550.52 | – | ||
| 120,000 | 503.27p | £603,919.92 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 270,000 | 465.54p | £1,256,951.52 | – | ||
| 70,982 | 471.94p | £334,995.08 | – | ||
| 130,000 | 475.45p | £618,082.27 | – | ||
| 130,000 | 484.29p | £629,577.52 | – | ||
| 130,000 | 496.37p | £645,275.28 | – | ||
| 130,000 | 510.20p | £663,263.64 | – | ||
| 130,000 | 498.87p | £648,529.70 | – | ||
| 130,000 | 507.28p | £659,469.72 | – | ||
| 130,000 | 507.51p | £659,764.43 | – | ||
| 130,000 | 519.33p | £675,133.55 | – | ||
| 175,000 | 501.41p | £877,465.23 | – | ||
| 130,000 | 519.36p | £675,171.12 | – | ||
| 130,000 | 509.62p | £662,501.45 | – | ||
| 130,000 | 501.61p | £652,091.83 | – | ||
| 130,000 | 504.06p | £655,276.70 | – | ||
| 130,000 | 503.55p | £654,612.01 | – | ||
| 130,000 | 505.29p | £656,881.68 | – | ||
| 130,000 | 516.81p | £671,847.02 | – | ||
| 130,000 | 503.80p | £654,935.32 | – | ||
| 130,000 | 495.39p | £644,012.72 | – | ||
| 130,000 | 504.13p | £655,369.78 | – | ||
| 130,000 | 505.63p | £657,324.59 | – | ||
| 130,000 | 509.85p | £662,806.69 | – | ||
| 130,000 | 518.76p | £674,390.60 | – | ||
| 130,000 | 515.60p | £670,277.14 | – | ||
| 72,768 | 510.52p | £371,493.37 | – | ||
| 130,000 | 495.44p | £644,070.83 | – | ||
| 130,000 | 499.00p | £648,700.91 | – | ||
| 130,000 | 485.79p | £631,528.56 | – | ||
| 130,000 | 488.11p | £634,543.39 | – | ||
| 130,000 | 485.21p | £630,778.20 | – | ||
| 130,000 | 492.75p | £640,570.97 | – | ||
| 125,000 | 485.78p | £607,222.50 | – | ||
| 125,000 | 474.97p | £593,708.25 | – | ||
| 125,000 | 479.20p | £598,996.13 | – | ||
| 125,000 | 492.87p | £616,091.00 | – | ||
| 120,000 | 494.32p | £593,185.56 | – | ||
| 120,000 | 492.73p | £591,274.44 | – | ||
| 120,000 | 501.33p | £601,595.64 | – | ||
| 120,000 | 517.11p | £620,537.04 | – | ||
| 120,000 | 520.63p | £624,750.24 | – | ||
| 120,000 | 517.11p | £620,537.04 | – | ||
| 120,000 | 516.79p | £620,153.76 | – | ||
| 120,000 | 520.70p | £624,837.24 | – | ||
| 120,000 | 522.01p | £626,409.24 | – | ||
| 120,000 | 531.94p | £638,327.40 | – | ||
| 120,000 | 526.62p | £631,943.76 | – | ||
| 120,000 | 526.95p | £632,339.04 | – | ||
| 120,000 | 513.79p | £616,550.52 | – | ||
| 120,000 | 503.27p | £603,919.92 | – |
