Qinetiq Group PLC (QQ.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:21 | 539.00p | 697,359 | £3,758,765.01 | Exchange | Sell | UT |
| 19/08/2026 | 15:29:51 | 541.50p | 34 | £184.11 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 94 | £509.01 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 77 | £416.95 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 81 | £438.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 574 | £3,108.21 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 298 | £1,613.67 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 3 | £16.25 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 151 | £817.66 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 500 | £2,707.50 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 1,199 | £6,492.59 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 374 | £2,025.21 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:04 | 541.00p | 1,375 | £7,438.75 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:04 | 541.00p | 416 | £2,250.56 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:04 | 541.00p | 115 | £622.15 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:04 | 541.00p | 117 | £632.97 | Exchange | Sell | AT |
| 19/08/2026 | 15:28:31 | 541.00p | 99 | £535.59 | Exchange | Sell | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 72 | £389.88 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 72 | £389.88 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 725 | £3,925.88 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 206 | £1,115.49 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 163 | £882.64 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:46 | 541.50p | 98 | £530.67 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:46 | 541.50p | 30 | £162.45 | Exchange | Unknown | AT |
| 19/08/2026 | 15:25:53 | 541.50p | 332 | £1,797.78 | Exchange | Unknown | AT |
| 19/08/2026 | 15:25:03 | 541.00p | 156 | £843.96 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 2,000 | £10,820.00 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 39 | £210.99 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 64 | £346.24 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 48 | £259.68 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 408 | £2,207.28 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 683 | £3,695.03 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 84 | £454.44 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 371 | £2,007.11 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 277 | £1,498.57 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 422 | £2,283.02 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 49 | £265.09 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 320 | £1,731.20 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 156 | £844.74 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 318 | £1,721.97 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 88 | £476.52 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 319 | £1,727.38 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 594 | £3,216.51 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 72 | £389.88 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 111 | £601.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 637 | £3,452.54 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 440 | £2,384.80 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 338 | £1,831.96 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 81 | £439.02 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:25 | 542.04p | 1,000 | £5,420.40 | Exchange | Sell | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 19/08/2026 | 15:35:21 | 539.00p | 697,359 | £3,758,765.01 | Exchange | Sell | UT |
| 19/08/2026 | 15:29:51 | 541.50p | 34 | £184.11 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 94 | £509.01 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 77 | £416.95 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 81 | £438.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 574 | £3,108.21 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:23 | 541.50p | 298 | £1,613.67 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 3 | £16.25 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 151 | £817.66 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 500 | £2,707.50 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 1,199 | £6,492.59 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:19 | 541.50p | 374 | £2,025.21 | Exchange | Unknown | AT |
| 19/08/2026 | 15:29:04 | 541.00p | 1,375 | £7,438.75 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:04 | 541.00p | 416 | £2,250.56 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:04 | 541.00p | 115 | £622.15 | Exchange | Sell | AT |
| 19/08/2026 | 15:29:04 | 541.00p | 117 | £632.97 | Exchange | Sell | AT |
| 19/08/2026 | 15:28:31 | 541.00p | 99 | £535.59 | Exchange | Sell | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 72 | £389.88 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 72 | £389.88 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 725 | £3,925.88 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 206 | £1,115.49 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:56 | 541.50p | 163 | £882.64 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:46 | 541.50p | 98 | £530.67 | Exchange | Unknown | AT |
| 19/08/2026 | 15:27:46 | 541.50p | 30 | £162.45 | Exchange | Unknown | AT |
| 19/08/2026 | 15:25:53 | 541.50p | 332 | £1,797.78 | Exchange | Unknown | AT |
| 19/08/2026 | 15:25:03 | 541.00p | 156 | £843.96 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 2,000 | £10,820.00 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 39 | £210.99 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 64 | £346.24 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 48 | £259.68 | Exchange | Sell | AT |
| 19/08/2026 | 15:22:30 | 541.00p | 408 | £2,207.28 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 683 | £3,695.03 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 84 | £454.44 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 371 | £2,007.11 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 277 | £1,498.57 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 422 | £2,283.02 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 49 | £265.09 | Exchange | Sell | AT |
| 19/08/2026 | 15:20:15 | 541.00p | 320 | £1,731.20 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 156 | £844.74 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 318 | £1,721.97 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 88 | £476.52 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 319 | £1,727.38 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 594 | £3,216.51 | Exchange | Sell | AT |
| 19/08/2026 | 15:19:50 | 541.50p | 72 | £389.88 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 111 | £601.62 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 637 | £3,452.54 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 440 | £2,384.80 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 338 | £1,831.96 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:45 | 542.00p | 81 | £439.02 | Exchange | Sell | AT |
| 19/08/2026 | 15:16:25 | 542.04p | 1,000 | £5,420.40 | Exchange | Sell | OFF |
