Qinetiq Group PLC (QQ.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:19 | 466.60p | 324,832 | £1,515,666.11 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:48 | 467.60p | 43 | £201.07 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 467.60p | 1 | £4.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 467.60p | 350 | £1,636.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 467.60p | 204 | £953.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:35 | 467.20p | 40 | £186.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:30 | 467.40p | 200 | £934.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:30 | 467.40p | 206 | £962.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:29 | 467.40p | 4 | £18.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:29 | 467.40p | 8 | £37.39 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 467.40p | 22 | £102.83 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:07 | 467.60p | 34 | £158.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:05 | 467.60p | 91 | £425.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:47 | 468.00p | 101 | £472.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:47 | 468.00p | 91 | £425.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:47 | 468.00p | 140 | £655.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:38 | 468.00p | 344 | £1,609.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:34 | 468.00p | 187 | £875.16 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:34 | 468.00p | 53 | £248.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 350 | £1,638.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 350 | £1,638.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.40p | 246 | £1,152.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.40p | 239 | £1,119.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 350 | £1,638.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 622 | £2,912.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 956 | £4,475.99 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 622 | £2,912.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 352 | £1,648.06 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 246 | £1,151.77 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 359 | £1,680.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.40p | 298 | £1,395.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.40p | 200 | £936.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:15 | 468.40p | 10 | £46.84 | Exchange | Buy | OFF |
| 14/10/2026 | 15:25:02 | 468.20p | 40 | £187.28 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 752 | £3,520.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 169 | £791.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 287 | £1,343.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 743 | £3,478.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 162 | £758.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 264 | £1,236.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 220 | £1,030.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 98 | £458.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:08 | 468.60p | 17 | £79.66 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:08 | 468.60p | 23 | £107.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:54 | 468.55p | 108 | £506.03 | Exchange | Sell | OFF |
| 14/10/2026 | 15:20:56 | 468.40p | 18 | £84.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:56 | 468.40p | 43 | £201.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:56 | 468.40p | 15 | £70.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:56 | 468.40p | 230 | £1,077.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:56 | 468.40p | 84 | £393.46 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:35:19 | 466.60p | 324,832 | £1,515,666.11 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:48 | 467.60p | 43 | £201.07 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 467.60p | 1 | £4.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 467.60p | 350 | £1,636.60 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:48 | 467.60p | 204 | £953.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:35 | 467.20p | 40 | £186.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:30 | 467.40p | 200 | £934.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:30 | 467.40p | 206 | £962.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:29:29 | 467.40p | 4 | £18.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:29 | 467.40p | 8 | £37.39 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:25 | 467.40p | 22 | £102.83 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:07 | 467.60p | 34 | £158.98 | Exchange | Sell | AT |
| 14/10/2026 | 15:29:05 | 467.60p | 91 | £425.52 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:47 | 468.00p | 101 | £472.68 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:47 | 468.00p | 91 | £425.88 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:47 | 468.00p | 140 | £655.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:38 | 468.00p | 344 | £1,609.92 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:34 | 468.00p | 187 | £875.16 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:34 | 468.00p | 53 | £248.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 350 | £1,638.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 350 | £1,638.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.40p | 246 | £1,152.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.40p | 239 | £1,119.48 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 350 | £1,638.70 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 622 | £2,912.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 956 | £4,475.99 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 622 | £2,912.20 | Exchange | Sell | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 352 | £1,648.06 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 246 | £1,151.77 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.20p | 359 | £1,680.84 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.40p | 298 | £1,395.83 | Exchange | Buy | AT |
| 14/10/2026 | 15:28:31 | 468.40p | 200 | £936.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:27:15 | 468.40p | 10 | £46.84 | Exchange | Buy | OFF |
| 14/10/2026 | 15:25:02 | 468.20p | 40 | £187.28 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 752 | £3,520.86 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 169 | £791.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 287 | £1,343.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 743 | £3,478.73 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 162 | £758.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 264 | £1,236.05 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 220 | £1,030.04 | Exchange | Sell | AT |
| 14/10/2026 | 15:25:01 | 468.20p | 98 | £458.84 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:08 | 468.60p | 17 | £79.66 | Exchange | Buy | AT |
| 14/10/2026 | 15:22:08 | 468.60p | 23 | £107.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:21:54 | 468.55p | 108 | £506.03 | Exchange | Sell | OFF |
| 14/10/2026 | 15:20:56 | 468.40p | 18 | £84.31 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:56 | 468.40p | 43 | £201.41 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:56 | 468.40p | 15 | £70.26 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:56 | 468.40p | 230 | £1,077.32 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:56 | 468.40p | 84 | £393.46 | Exchange | Sell | AT |
