Qinetiq Group PLC (QQ.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 07:45:34 | 557.00p | 1,153 | £6,422.21 | Exchange | Sell | OFF |
| 10/08/2026 | 07:41:26 | 557.50p | 43 | £239.72 | Exchange | Sell | AT |
| 10/08/2026 | 07:41:26 | 557.50p | 62 | £345.65 | Exchange | Sell | AT |
| 10/08/2026 | 07:41:26 | 557.50p | 5 | £27.88 | Exchange | Sell | AT |
| 10/08/2026 | 07:41:24 | 557.50p | 491 | £2,737.32 | Exchange | Buy | AT |
| 10/08/2026 | 07:41:24 | 557.50p | 551 | £3,071.82 | Exchange | Buy | AT |
| 10/08/2026 | 07:41:24 | 557.50p | 210 | £1,170.75 | Exchange | Buy | AT |
| 10/08/2026 | 07:41:24 | 557.50p | 260 | £1,449.50 | Exchange | Buy | AT |
| 10/08/2026 | 07:38:11 | 556.98p | 9 | £50.13 | Exchange | Buy | OFF |
| 10/08/2026 | 07:37:38 | 556.65p | 6,469 | £36,009.69 | Exchange | Buy | OFF |
| 10/08/2026 | 07:36:31 | 557.00p | 24 | £133.68 | Exchange | Buy | AT |
| 10/08/2026 | 07:35:49 | 556.00p | 219 | £1,217.64 | Exchange | Sell | OFF |
| 10/08/2026 | 07:35:05 | 556.03p | 30 | £166.81 | Exchange | Sell | OFF |
| 10/08/2026 | 07:34:11 | 556.98p | 1 | £5.57 | Exchange | Buy | OFF |
| 10/08/2026 | 07:33:46 | 556.00p | 338 | £1,879.28 | Exchange | Sell | AT |
| 10/08/2026 | 07:33:46 | 556.00p | 98 | £544.88 | Exchange | Sell | AT |
| 10/08/2026 | 07:33:46 | 556.00p | 502 | £2,791.12 | Exchange | Sell | AT |
| 10/08/2026 | 07:33:26 | 556.85p | 4,438 | £24,713.00 | Exchange | Buy | OFF |
| 10/08/2026 | 07:32:46 | 556.90p | 897 | £4,995.39 | Exchange | Buy | OFF |
| 10/08/2026 | 07:31:12 | 556.50p | 10 | £55.65 | Exchange | Sell | OFF |
| 10/08/2026 | 07:30:37 | 556.90p | 30 | £167.07 | Exchange | Buy | OFF |
| 10/08/2026 | 07:30:33 | 556.50p | 406 | £2,259.39 | Exchange | Unknown | AT |
| 10/08/2026 | 07:30:33 | 556.50p | 541 | £3,010.66 | Exchange | Unknown | AT |
| 10/08/2026 | 07:30:33 | 556.50p | 6 | £33.39 | Exchange | Unknown | AT |
| 10/08/2026 | 07:30:31 | 557.00p | 436 | £2,428.52 | Exchange | Buy | AT |
| 10/08/2026 | 07:30:31 | 557.00p | 95 | £529.15 | Exchange | Buy | AT |
| 10/08/2026 | 07:26:31 | 556.50p | 5 | £27.82 | Exchange | Sell | AT |
| 10/08/2026 | 07:26:31 | 556.00p | 1,020 | £5,671.20 | Exchange | Sell | AT |
| 10/08/2026 | 07:26:30 | 556.50p | 750 | £4,173.75 | Exchange | Unknown | AT |
| 10/08/2026 | 07:26:29 | 556.67p | 624 | £3,473.64 | Exchange | Buy | OFF |
| 10/08/2026 | 07:26:10 | 556.53p | 2,367 | £13,172.95 | Exchange | Buy | OFF |
| 10/08/2026 | 07:24:58 | 556.00p | 20 | £111.20 | Exchange | Sell | AT |
| 10/08/2026 | 07:24:50 | 556.00p | 487 | £2,707.72 | Exchange | Sell | OFF |
| 10/08/2026 | 07:24:27 | 556.90p | 177 | £985.71 | Exchange | Buy | OFF |
| 10/08/2026 | 07:23:47 | 556.00p | 38 | £211.28 | Exchange | Unknown | AT |
| 10/08/2026 | 07:23:47 | 555.00p | 63 | £349.65 | Exchange | Unknown | AT |
| 10/08/2026 | 07:23:47 | 556.00p | 775 | £4,309.00 | Exchange | Unknown | AT |
| 10/08/2026 | 07:23:47 | 555.50p | 773 | £4,294.02 | Exchange | Buy | AT |
| 10/08/2026 | 07:23:47 | 555.50p | 373 | £2,072.01 | Exchange | Buy | AT |
| 10/08/2026 | 07:22:11 | 553.00p | 450 | £2,488.50 | Exchange | Sell | OFF |
| 10/08/2026 | 07:20:31 | 553.50p | 435 | £2,407.72 | Exchange | Sell | AT |
| 10/08/2026 | 07:20:31 | 553.50p | 8 | £44.28 | Exchange | Sell | AT |
| 10/08/2026 | 07:20:31 | 553.50p | 76 | £420.66 | Exchange | Sell | AT |
| 10/08/2026 | 07:19:10 | 553.50p | 260 | £1,439.10 | Exchange | Buy | AT |
| 10/08/2026 | 07:19:10 | 553.50p | 526 | £2,911.41 | Exchange | Buy | AT |
| 10/08/2026 | 07:18:36 | 552.50p | 296 | £1,635.40 | Exchange | Buy | AT |
| 10/08/2026 | 07:16:45 | 551.00p | 406 | £2,237.06 | Exchange | Sell | AT |
| 10/08/2026 | 07:16:45 | 550.50p | 2,000 | £11,010.00 | Exchange | Sell | AT |
| 10/08/2026 | 07:16:45 | 550.50p | 520 | £2,862.60 | Exchange | Sell | AT |
| 10/08/2026 | 07:16:45 | 550.50p | 240 | £1,321.20 | Exchange | Sell | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/08/2026 | 07:45:34 | 557.00p | 1,153 | £6,422.21 | Exchange | Sell | OFF |
| 10/08/2026 | 07:41:26 | 557.50p | 43 | £239.72 | Exchange | Sell | AT |
| 10/08/2026 | 07:41:26 | 557.50p | 62 | £345.65 | Exchange | Sell | AT |
| 10/08/2026 | 07:41:26 | 557.50p | 5 | £27.88 | Exchange | Sell | AT |
| 10/08/2026 | 07:41:24 | 557.50p | 491 | £2,737.32 | Exchange | Buy | AT |
| 10/08/2026 | 07:41:24 | 557.50p | 551 | £3,071.82 | Exchange | Buy | AT |
| 10/08/2026 | 07:41:24 | 557.50p | 210 | £1,170.75 | Exchange | Buy | AT |
| 10/08/2026 | 07:41:24 | 557.50p | 260 | £1,449.50 | Exchange | Buy | AT |
| 10/08/2026 | 07:38:11 | 556.98p | 9 | £50.13 | Exchange | Buy | OFF |
| 10/08/2026 | 07:37:38 | 556.65p | 6,469 | £36,009.69 | Exchange | Buy | OFF |
| 10/08/2026 | 07:36:31 | 557.00p | 24 | £133.68 | Exchange | Buy | AT |
| 10/08/2026 | 07:35:49 | 556.00p | 219 | £1,217.64 | Exchange | Sell | OFF |
| 10/08/2026 | 07:35:05 | 556.03p | 30 | £166.81 | Exchange | Sell | OFF |
| 10/08/2026 | 07:34:11 | 556.98p | 1 | £5.57 | Exchange | Buy | OFF |
| 10/08/2026 | 07:33:46 | 556.00p | 338 | £1,879.28 | Exchange | Sell | AT |
| 10/08/2026 | 07:33:46 | 556.00p | 98 | £544.88 | Exchange | Sell | AT |
| 10/08/2026 | 07:33:46 | 556.00p | 502 | £2,791.12 | Exchange | Sell | AT |
| 10/08/2026 | 07:33:26 | 556.85p | 4,438 | £24,713.00 | Exchange | Buy | OFF |
| 10/08/2026 | 07:32:46 | 556.90p | 897 | £4,995.39 | Exchange | Buy | OFF |
| 10/08/2026 | 07:31:12 | 556.50p | 10 | £55.65 | Exchange | Sell | OFF |
| 10/08/2026 | 07:30:37 | 556.90p | 30 | £167.07 | Exchange | Buy | OFF |
| 10/08/2026 | 07:30:33 | 556.50p | 406 | £2,259.39 | Exchange | Unknown | AT |
| 10/08/2026 | 07:30:33 | 556.50p | 541 | £3,010.66 | Exchange | Unknown | AT |
| 10/08/2026 | 07:30:33 | 556.50p | 6 | £33.39 | Exchange | Unknown | AT |
| 10/08/2026 | 07:30:31 | 557.00p | 436 | £2,428.52 | Exchange | Buy | AT |
| 10/08/2026 | 07:30:31 | 557.00p | 95 | £529.15 | Exchange | Buy | AT |
| 10/08/2026 | 07:26:31 | 556.50p | 5 | £27.82 | Exchange | Sell | AT |
| 10/08/2026 | 07:26:31 | 556.00p | 1,020 | £5,671.20 | Exchange | Sell | AT |
| 10/08/2026 | 07:26:30 | 556.50p | 750 | £4,173.75 | Exchange | Unknown | AT |
| 10/08/2026 | 07:26:29 | 556.67p | 624 | £3,473.64 | Exchange | Buy | OFF |
| 10/08/2026 | 07:26:10 | 556.53p | 2,367 | £13,172.95 | Exchange | Buy | OFF |
| 10/08/2026 | 07:24:58 | 556.00p | 20 | £111.20 | Exchange | Sell | AT |
| 10/08/2026 | 07:24:50 | 556.00p | 487 | £2,707.72 | Exchange | Sell | OFF |
| 10/08/2026 | 07:24:27 | 556.90p | 177 | £985.71 | Exchange | Buy | OFF |
| 10/08/2026 | 07:23:47 | 556.00p | 38 | £211.28 | Exchange | Unknown | AT |
| 10/08/2026 | 07:23:47 | 555.00p | 63 | £349.65 | Exchange | Unknown | AT |
| 10/08/2026 | 07:23:47 | 556.00p | 775 | £4,309.00 | Exchange | Unknown | AT |
| 10/08/2026 | 07:23:47 | 555.50p | 773 | £4,294.02 | Exchange | Buy | AT |
| 10/08/2026 | 07:23:47 | 555.50p | 373 | £2,072.01 | Exchange | Buy | AT |
| 10/08/2026 | 07:22:11 | 553.00p | 450 | £2,488.50 | Exchange | Sell | OFF |
| 10/08/2026 | 07:20:31 | 553.50p | 435 | £2,407.72 | Exchange | Sell | AT |
| 10/08/2026 | 07:20:31 | 553.50p | 8 | £44.28 | Exchange | Sell | AT |
| 10/08/2026 | 07:20:31 | 553.50p | 76 | £420.66 | Exchange | Sell | AT |
| 10/08/2026 | 07:19:10 | 553.50p | 260 | £1,439.10 | Exchange | Buy | AT |
| 10/08/2026 | 07:19:10 | 553.50p | 526 | £2,911.41 | Exchange | Buy | AT |
| 10/08/2026 | 07:18:36 | 552.50p | 296 | £1,635.40 | Exchange | Buy | AT |
| 10/08/2026 | 07:16:45 | 551.00p | 406 | £2,237.06 | Exchange | Sell | AT |
| 10/08/2026 | 07:16:45 | 550.50p | 2,000 | £11,010.00 | Exchange | Sell | AT |
| 10/08/2026 | 07:16:45 | 550.50p | 520 | £2,862.60 | Exchange | Sell | AT |
| 10/08/2026 | 07:16:45 | 550.50p | 240 | £1,321.20 | Exchange | Sell | AT |
