Qinetiq Group PLC (QQ.) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 14:02:48 | 478.70p | 673 | £3,221.65 | Exchange | Sell | AT |
| 16/04/2026 | 14:01:18 | 479.10p | 84 | £402.44 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:43 | 479.00p | 10,008 | £47,937.85 | Exchange | Sell | OFF |
| 16/04/2026 | 14:00:05 | 479.30p | 7 | £33.55 | Exchange | Unknown | AT |
| 16/04/2026 | 14:00:01 | 479.20p | 223 | £1,068.62 | Exchange | Unknown | AT |
| 16/04/2026 | 13:59:29 | 479.20p | 56 | £268.35 | Exchange | Buy | AT |
| 16/04/2026 | 13:58:32 | 478.90p | 5,910 | £28,302.99 | Exchange | Buy | OFF |
| 16/04/2026 | 13:58:26 | 479.00p | 4 | £19.16 | Exchange | Buy | AT |
| 16/04/2026 | 13:58:26 | 479.00p | 380 | £1,820.20 | Exchange | Buy | AT |
| 16/04/2026 | 13:58:22 | 478.90p | 9,090 | £43,532.01 | Exchange | Buy | OFF |
| 16/04/2026 | 13:58:01 | 478.40p | 343 | £1,640.91 | Exchange | Sell | AT |
| 16/04/2026 | 13:58:01 | 478.40p | 151 | £722.38 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:57 | 478.80p | 340 | £1,627.92 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:57 | 478.70p | 192 | £919.10 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:56 | 478.70p | 17 | £81.38 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:53 | 478.90p | 35,000 | £167,615.00 | Exchange | Sell | OFF |
| 16/04/2026 | 13:57:51 | 479.10p | 741 | £3,550.13 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:51 | 479.10p | 340 | £1,628.94 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:50 | 478.90p | 184 | £881.18 | Exchange | Unknown | AT |
| 16/04/2026 | 13:57:50 | 478.70p | 383 | £1,833.42 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:50 | 478.70p | 60 | £287.22 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 143 | £684.83 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.20p | 48 | £230.02 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 14 | £67.05 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.20p | 48 | £230.02 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:45 | 479.10p | 232 | £1,111.51 | Exchange | Unknown | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 862 | £4,128.12 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 336 | £1,609.10 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 748 | £3,582.17 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 1,457 | £6,979.03 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 646 | £3,094.34 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 1,429 | £6,844.91 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 593 | £2,840.47 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.20p | 48 | £230.02 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 549 | £2,629.71 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 1,695 | £8,119.05 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 2,000 | £9,580.00 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 1,631 | £7,812.49 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:31 | 479.30p | 16 | £76.69 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:31 | 479.30p | 34 | £162.96 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:31 | 479.30p | 29 | £139.00 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:30 | 479.20p | 16 | £76.67 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:30 | 479.10p | 40 | £191.64 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:30 | 479.30p | 9 | £43.14 | Exchange | Buy | AT |
| 16/04/2026 | 13:56:43 | 479.00p | 17 | £81.43 | Exchange | Buy | AT |
| 16/04/2026 | 13:56:43 | 478.60p | 678 | £3,244.91 | Exchange | Sell | AT |
| 16/04/2026 | 13:56:43 | 478.60p | 233 | £1,115.14 | Exchange | Sell | AT |
| 16/04/2026 | 13:56:43 | 478.40p | 50 | £239.20 | Exchange | Sell | AT |
| 16/04/2026 | 13:55:57 | 479.00p | 10 | £47.90 | Exchange | Buy | AT |
| 16/04/2026 | 13:55:55 | 479.10p | 145 | £694.70 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 16/04/2026 | 14:02:48 | 478.70p | 673 | £3,221.65 | Exchange | Sell | AT |
| 16/04/2026 | 14:01:18 | 479.10p | 84 | £402.44 | Exchange | Buy | AT |
| 16/04/2026 | 14:00:43 | 479.00p | 10,008 | £47,937.85 | Exchange | Sell | OFF |
| 16/04/2026 | 14:00:05 | 479.30p | 7 | £33.55 | Exchange | Unknown | AT |
| 16/04/2026 | 14:00:01 | 479.20p | 223 | £1,068.62 | Exchange | Unknown | AT |
| 16/04/2026 | 13:59:29 | 479.20p | 56 | £268.35 | Exchange | Buy | AT |
| 16/04/2026 | 13:58:32 | 478.90p | 5,910 | £28,302.99 | Exchange | Buy | OFF |
| 16/04/2026 | 13:58:26 | 479.00p | 4 | £19.16 | Exchange | Buy | AT |
| 16/04/2026 | 13:58:26 | 479.00p | 380 | £1,820.20 | Exchange | Buy | AT |
| 16/04/2026 | 13:58:22 | 478.90p | 9,090 | £43,532.01 | Exchange | Buy | OFF |
| 16/04/2026 | 13:58:01 | 478.40p | 343 | £1,640.91 | Exchange | Sell | AT |
| 16/04/2026 | 13:58:01 | 478.40p | 151 | £722.38 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:57 | 478.80p | 340 | £1,627.92 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:57 | 478.70p | 192 | £919.10 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:56 | 478.70p | 17 | £81.38 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:53 | 478.90p | 35,000 | £167,615.00 | Exchange | Sell | OFF |
| 16/04/2026 | 13:57:51 | 479.10p | 741 | £3,550.13 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:51 | 479.10p | 340 | £1,628.94 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:50 | 478.90p | 184 | £881.18 | Exchange | Unknown | AT |
| 16/04/2026 | 13:57:50 | 478.70p | 383 | £1,833.42 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:50 | 478.70p | 60 | £287.22 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 143 | £684.83 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.20p | 48 | £230.02 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 14 | £67.05 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.20p | 48 | £230.02 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:45 | 479.10p | 232 | £1,111.51 | Exchange | Unknown | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 862 | £4,128.12 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 336 | £1,609.10 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 478.90p | 748 | £3,582.17 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 1,457 | £6,979.03 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 646 | £3,094.34 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 1,429 | £6,844.91 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 593 | £2,840.47 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.20p | 48 | £230.02 | Exchange | Buy | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 549 | £2,629.71 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 1,695 | £8,119.05 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 2,000 | £9,580.00 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:45 | 479.00p | 1,631 | £7,812.49 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:31 | 479.30p | 16 | £76.69 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:31 | 479.30p | 34 | £162.96 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:31 | 479.30p | 29 | £139.00 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:30 | 479.20p | 16 | £76.67 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:30 | 479.10p | 40 | £191.64 | Exchange | Sell | AT |
| 16/04/2026 | 13:57:30 | 479.30p | 9 | £43.14 | Exchange | Buy | AT |
| 16/04/2026 | 13:56:43 | 479.00p | 17 | £81.43 | Exchange | Buy | AT |
| 16/04/2026 | 13:56:43 | 478.60p | 678 | £3,244.91 | Exchange | Sell | AT |
| 16/04/2026 | 13:56:43 | 478.60p | 233 | £1,115.14 | Exchange | Sell | AT |
| 16/04/2026 | 13:56:43 | 478.40p | 50 | £239.20 | Exchange | Sell | AT |
| 16/04/2026 | 13:55:57 | 479.00p | 10 | £47.90 | Exchange | Buy | AT |
| 16/04/2026 | 13:55:55 | 479.10p | 145 | £694.70 | Exchange | Buy | AT |
