Qinetiq Group PLC (QQ.) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:05 | 480.60p | 700,668 | £3,367,410.41 | Exchange | Buy | UT |
| 10/06/2026 | 15:29:50 | 477.60p | 615 | £2,937.24 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 88 | £420.46 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 1 | £4.78 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 304 | £1,452.51 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 163 | £778.81 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 492 | £2,350.78 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 245 | £1,170.61 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 373 | £1,782.19 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:11 | 477.80p | 18 | £86.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:07 | 477.20p | 120 | £572.64 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:06 | 477.40p | 510 | £2,434.74 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:06 | 477.60p | 350 | £1,671.60 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:06 | 477.60p | 110 | £525.36 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:06 | 477.40p | 317 | £1,513.36 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 950 | £4,541.00 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 566 | £2,705.48 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 317 | £1,515.26 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 546 | £2,609.88 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 41 | £195.98 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:20 | 478.20p | 46 | £219.97 | Exchange | Unknown | AT |
| 10/06/2026 | 15:28:20 | 478.20p | 185 | £884.67 | Exchange | Unknown | AT |
| 10/06/2026 | 15:28:20 | 478.00p | 84 | £401.52 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:20 | 478.00p | 163 | £779.14 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:20 | 478.20p | 402 | £1,922.36 | Exchange | Buy | AT |
| 10/06/2026 | 15:28:10 | 477.80p | 202 | £965.16 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:10 | 477.80p | 84 | £401.35 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:00 | 477.60p | 96 | £458.50 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:43 | 477.40p | 248 | £1,183.95 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:43 | 477.20p | 285 | £1,360.02 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:43 | 477.20p | 285 | £1,360.02 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.40p | 159 | £759.07 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.40p | 53 | £253.02 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 112 | £534.91 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 318 | £1,518.77 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:40 | 477.40p | 78 | £372.37 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 86 | £410.74 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:40 | 477.40p | 108 | £515.59 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 273 | £1,303.85 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 14 | £66.86 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:23 | 477.20p | 252 | £1,202.54 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:23 | 477.40p | 252 | £1,203.05 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:23 | 477.40p | 10 | £47.74 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:23 | 477.20p | 343 | £1,636.80 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:04 | 477.20p | 210 | £1,002.12 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:04 | 477.20p | 185 | £882.82 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:04 | 477.40p | 3 | £14.32 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:04 | 477.60p | 310 | £1,480.56 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:04 | 477.60p | 2,299 | £10,980.02 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:04 | 477.60p | 1,047 | £5,000.47 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 10/06/2026 | 15:35:05 | 480.60p | 700,668 | £3,367,410.41 | Exchange | Buy | UT |
| 10/06/2026 | 15:29:50 | 477.60p | 615 | £2,937.24 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 88 | £420.46 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 1 | £4.78 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 304 | £1,452.51 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 163 | £778.81 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 492 | £2,350.78 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 245 | £1,170.61 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:19 | 477.80p | 373 | £1,782.19 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:11 | 477.80p | 18 | £86.00 | Exchange | Buy | AT |
| 10/06/2026 | 15:29:07 | 477.20p | 120 | £572.64 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:06 | 477.40p | 510 | £2,434.74 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:06 | 477.60p | 350 | £1,671.60 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:06 | 477.60p | 110 | £525.36 | Exchange | Sell | AT |
| 10/06/2026 | 15:29:06 | 477.40p | 317 | £1,513.36 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 950 | £4,541.00 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 566 | £2,705.48 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 317 | £1,515.26 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 546 | £2,609.88 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:36 | 478.00p | 41 | £195.98 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:20 | 478.20p | 46 | £219.97 | Exchange | Unknown | AT |
| 10/06/2026 | 15:28:20 | 478.20p | 185 | £884.67 | Exchange | Unknown | AT |
| 10/06/2026 | 15:28:20 | 478.00p | 84 | £401.52 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:20 | 478.00p | 163 | £779.14 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:20 | 478.20p | 402 | £1,922.36 | Exchange | Buy | AT |
| 10/06/2026 | 15:28:10 | 477.80p | 202 | £965.16 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:10 | 477.80p | 84 | £401.35 | Exchange | Sell | AT |
| 10/06/2026 | 15:28:00 | 477.60p | 96 | £458.50 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:43 | 477.40p | 248 | £1,183.95 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:43 | 477.20p | 285 | £1,360.02 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:43 | 477.20p | 285 | £1,360.02 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.40p | 159 | £759.07 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.40p | 53 | £253.02 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 112 | £534.91 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 318 | £1,518.77 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:40 | 477.40p | 78 | £372.37 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 86 | £410.74 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:40 | 477.40p | 108 | £515.59 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 273 | £1,303.85 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:40 | 477.60p | 14 | £66.86 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:23 | 477.20p | 252 | £1,202.54 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:23 | 477.40p | 252 | £1,203.05 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:23 | 477.40p | 10 | £47.74 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:23 | 477.20p | 343 | £1,636.80 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:04 | 477.20p | 210 | £1,002.12 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:04 | 477.20p | 185 | £882.82 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:04 | 477.40p | 3 | £14.32 | Exchange | Sell | AT |
| 10/06/2026 | 15:27:04 | 477.60p | 310 | £1,480.56 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:04 | 477.60p | 2,299 | £10,980.02 | Exchange | Buy | AT |
| 10/06/2026 | 15:27:04 | 477.60p | 1,047 | £5,000.47 | Exchange | Buy | AT |
