⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 120,000 | 503.49p | £604,193.64 | – | ||
| 116,988 | 501.65p | £586,865.51 | – | ||
| 118,458 | 504.94p | £598,136.61 | – | ||
| 50,360 | 486.92p | £245,210.39 | – | ||
| 120,000 | 485.23p | £582,279.48 | – | ||
| 19,948 | 480.97p | £95,944.06 | – | ||
| 22,162 | 459.04p | £101,732.82 | – | ||
| 135,000 | 454.53p | £613,615.10 | – | ||
| 53,143 | 441.78p | £234,776.74 | – | ||
| 145,000 | 441.49p | £640,155.86 | – | ||
| 145,000 | 440.91p | £639,323.85 | – | ||
| 145,000 | 438.89p | £636,396.15 | – | ||
| 145,000 | 436.41p | £632,798.71 | – | ||
| 145,000 | 429.63p | £622,960.89 | – | ||
| 145,000 | 434.43p | £629,924.08 | – | ||
| 145,000 | 430.62p | £624,393.06 | – | ||
| 145,000 | 427.22p | £619,462.48 | – | ||
| 121,593 | 431.65p | £524,862.14 | – | ||
| 131,000 | 421.57p | £552,256.70 | – | ||
| 143,000 | 415.88p | £594,703.25 | – | ||
| 143,533 | 413.33p | £593,266.24 | – | ||
| 145,000 | 409.23p | £593,390.03 | – | ||
| 146,000 | 404.24p | £590,186.17 | – | ||
| 138,000 | 408.19p | £563,302.06 | – | ||
| 132,000 | 415.28p | £548,165.51 | – | ||
| 133,000 | 416.95p | £554,537.25 | – | ||
| 133,000 | 416.45p | £553,884.09 | – | ||
| 133,000 | 415.33p | £552,383.58 | – | ||
| 133,000 | 420.23p | £558,903.91 | – | ||
| 137,000 | 434.56p | £595,347.61 | – | ||
| 136,000 | 431.57p | £586,938.46 | – | ||
| 138,000 | 433.37p | £598,051.01 | – | ||
| 136,000 | 438.52p | £596,385.98 | – | ||
| 135,000 | 442.21p | £596,982.29 | – | ||
| 26,167 | 446.30p | £116,783.82 | – | ||
| 100,000 | 445.09p | £445,092.80 | – | ||
| 99,000 | 449.43p | £444,932.43 | – | ||
| 101,000 | 441.25p | £445,658.56 | – | ||
| 99,500 | 448.00p | £445,760.00 | – | ||
| 96,000 | 466.29p | £447,641.76 | – | ||
| 94,500 | 473.99p | £447,922.82 | – | ||
| 93,500 | 478.83p | £447,708.39 | – | ||
| 93,000 | 482.28p | £448,520.12 | – | ||
| 92,000 | 481.70p | £443,167.31 | – | ||
| 90,500 | 493.53p | £446,645.01 | – | ||
| 89,500 | 498.50p | £446,160.36 | – | ||
| 89,500 | 497.88p | £445,603.32 | – | ||
| 91,000 | 493.42p | £449,011.65 | – | ||
| 91,500 | 489.96p | £448,315.60 | – | ||
| 91,500 | 488.26p | £446,762.20 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 120,000 | 503.49p | £604,193.64 | – | ||
| 116,988 | 501.65p | £586,865.51 | – | ||
| 118,458 | 504.94p | £598,136.61 | – | ||
| 50,360 | 486.92p | £245,210.39 | – | ||
| 120,000 | 485.23p | £582,279.48 | – | ||
| 19,948 | 480.97p | £95,944.06 | – | ||
| 22,162 | 459.04p | £101,732.82 | – | ||
| 135,000 | 454.53p | £613,615.10 | – | ||
| 53,143 | 441.78p | £234,776.74 | – | ||
| 145,000 | 441.49p | £640,155.86 | – | ||
| 145,000 | 440.91p | £639,323.85 | – | ||
| 145,000 | 438.89p | £636,396.15 | – | ||
| 145,000 | 436.41p | £632,798.71 | – | ||
| 145,000 | 429.63p | £622,960.89 | – | ||
| 145,000 | 434.43p | £629,924.08 | – | ||
| 145,000 | 430.62p | £624,393.06 | – | ||
| 145,000 | 427.22p | £619,462.48 | – | ||
| 121,593 | 431.65p | £524,862.14 | – | ||
| 131,000 | 421.57p | £552,256.70 | – | ||
| 143,000 | 415.88p | £594,703.25 | – | ||
| 143,533 | 413.33p | £593,266.24 | – | ||
| 145,000 | 409.23p | £593,390.03 | – | ||
| 146,000 | 404.24p | £590,186.17 | – | ||
| 138,000 | 408.19p | £563,302.06 | – | ||
| 132,000 | 415.28p | £548,165.51 | – | ||
| 133,000 | 416.95p | £554,537.25 | – | ||
| 133,000 | 416.45p | £553,884.09 | – | ||
| 133,000 | 415.33p | £552,383.58 | – | ||
| 133,000 | 420.23p | £558,903.91 | – | ||
| 137,000 | 434.56p | £595,347.61 | – | ||
| 136,000 | 431.57p | £586,938.46 | – | ||
| 138,000 | 433.37p | £598,051.01 | – | ||
| 136,000 | 438.52p | £596,385.98 | – | ||
| 135,000 | 442.21p | £596,982.29 | – | ||
| 26,167 | 446.30p | £116,783.82 | – | ||
| 100,000 | 445.09p | £445,092.80 | – | ||
| 99,000 | 449.43p | £444,932.43 | – | ||
| 101,000 | 441.25p | £445,658.56 | – | ||
| 99,500 | 448.00p | £445,760.00 | – | ||
| 96,000 | 466.29p | £447,641.76 | – | ||
| 94,500 | 473.99p | £447,922.82 | – | ||
| 93,500 | 478.83p | £447,708.39 | – | ||
| 93,000 | 482.28p | £448,520.12 | – | ||
| 92,000 | 481.70p | £443,167.31 | – | ||
| 90,500 | 493.53p | £446,645.01 | – | ||
| 89,500 | 498.50p | £446,160.36 | – | ||
| 89,500 | 497.88p | £445,603.32 | – | ||
| 91,000 | 493.42p | £449,011.65 | – | ||
| 91,500 | 489.96p | £448,315.60 | – | ||
| 91,500 | 488.26p | £446,762.20 | – |
