⌘K
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 94,500 | 472.63p | £446,635.07 | – | ||
| 96,500 | 460.91p | £444,774.58 | – | ||
| 92,000 | 477.01p | £438,848.00 | – | ||
| 92,500 | 484.99p | £448,615.10 | – | ||
| 91,000 | 491.41p | £447,183.92 | – | ||
| 91,000 | 492.61p | £448,276.92 | – | ||
| 89,500 | 500.50p | £447,943.38 | – | ||
| 87,000 | 509.51p | £443,271.53 | – | ||
| 86,452 | 514.70p | £444,972.59 | – | ||
| 88,500 | 506.94p | £448,640.84 | – | ||
| 88,000 | 506.82p | £445,997.64 | – | ||
| 83,000 | 539.27p | £447,591.19 | – | ||
| 84,000 | 533.60p | £448,226.35 | – | ||
| 85,000 | 528.88p | £449,544.52 | – | ||
| 82,600 | 544.06p | £449,393.06 | – | ||
| 83,400 | 538.61p | £449,196.65 | – | ||
| 84,000 | 531.44p | £446,406.07 | – | ||
| 85,400 | 526.55p | £449,672.08 | – | ||
| 83,761 | 524.87p | £439,635.44 | – | ||
| 85,000 | 524.42p | £445,760.91 | – | ||
| 86,000 | 519.27p | £446,574.01 | – | ||
| 86,969 | 509.88p | £443,433.45 | – | ||
| 87,000 | 509.79p | £443,517.30 | – | ||
| 87,500 | 510.45p | £446,646.64 | – | ||
| 88,000 | 509.48p | £448,342.49 | – | ||
| 88,000 | 508.02p | £447,053.38 | – | ||
| 89,000 | 504.50p | £449,001.71 | – | ||
| 89,357 | 496.46p | £443,624.35 | – | ||
| 92,000 | 487.84p | £448,812.80 | – | ||
| 92,000 | 485.65p | £446,802.23 | – | ||
| 91,585 | 484.22p | £443,470.41 | – | ||
| 92,500 | 480.67p | £444,619.57 | – | ||
| 92,044 | 480.05p | £441,854.55 | – | ||
| 94,500 | 473.76p | £447,704.90 | – | ||
| 93,532 | 476.47p | £445,653.88 | – | ||
| 93,000 | 482.82p | £449,026.41 | – | ||
| 93,500 | 479.30p | £448,143.63 | – | ||
| 93,500 | 479.12p | £447,979.26 | – | ||
| 93,200 | 480.61p | £447,924.42 | – | ||
| 92,500 | 483.98p | £447,677.52 | – | ||
| 90,000 | 484.80p | £436,320.00 | – | ||
| 93,900 | 478.09p | £448,923.79 | – | ||
| 96,000 | 466.52p | £447,856.61 | – | ||
| 94,000 | 472.63p | £444,271.54 | – | ||
| 91,500 | 489.72p | £448,089.59 | – | ||
| 93,500 | 478.64p | £447,525.97 | – | ||
| 92,000 | 485.85p | £446,981.91 | – | ||
| 92,000 | 483.75p | £445,047.52 | – | ||
| 93,200 | 481.56p | £448,809.54 | – | ||
| 92,500 | 484.20p | £447,882.04 | – |
| Date | Shares Purchased | Price per Share | Total Value | Treasury Shares | |
|---|---|---|---|---|---|
| 94,500 | 472.63p | £446,635.07 | – | ||
| 96,500 | 460.91p | £444,774.58 | – | ||
| 92,000 | 477.01p | £438,848.00 | – | ||
| 92,500 | 484.99p | £448,615.10 | – | ||
| 91,000 | 491.41p | £447,183.92 | – | ||
| 91,000 | 492.61p | £448,276.92 | – | ||
| 89,500 | 500.50p | £447,943.38 | – | ||
| 87,000 | 509.51p | £443,271.53 | – | ||
| 86,452 | 514.70p | £444,972.59 | – | ||
| 88,500 | 506.94p | £448,640.84 | – | ||
| 88,000 | 506.82p | £445,997.64 | – | ||
| 83,000 | 539.27p | £447,591.19 | – | ||
| 84,000 | 533.60p | £448,226.35 | – | ||
| 85,000 | 528.88p | £449,544.52 | – | ||
| 82,600 | 544.06p | £449,393.06 | – | ||
| 83,400 | 538.61p | £449,196.65 | – | ||
| 84,000 | 531.44p | £446,406.07 | – | ||
| 85,400 | 526.55p | £449,672.08 | – | ||
| 83,761 | 524.87p | £439,635.44 | – | ||
| 85,000 | 524.42p | £445,760.91 | – | ||
| 86,000 | 519.27p | £446,574.01 | – | ||
| 86,969 | 509.88p | £443,433.45 | – | ||
| 87,000 | 509.79p | £443,517.30 | – | ||
| 87,500 | 510.45p | £446,646.64 | – | ||
| 88,000 | 509.48p | £448,342.49 | – | ||
| 88,000 | 508.02p | £447,053.38 | – | ||
| 89,000 | 504.50p | £449,001.71 | – | ||
| 89,357 | 496.46p | £443,624.35 | – | ||
| 92,000 | 487.84p | £448,812.80 | – | ||
| 92,000 | 485.65p | £446,802.23 | – | ||
| 91,585 | 484.22p | £443,470.41 | – | ||
| 92,500 | 480.67p | £444,619.57 | – | ||
| 92,044 | 480.05p | £441,854.55 | – | ||
| 94,500 | 473.76p | £447,704.90 | – | ||
| 93,532 | 476.47p | £445,653.88 | – | ||
| 93,000 | 482.82p | £449,026.41 | – | ||
| 93,500 | 479.30p | £448,143.63 | – | ||
| 93,500 | 479.12p | £447,979.26 | – | ||
| 93,200 | 480.61p | £447,924.42 | – | ||
| 92,500 | 483.98p | £447,677.52 | – | ||
| 90,000 | 484.80p | £436,320.00 | – | ||
| 93,900 | 478.09p | £448,923.79 | – | ||
| 96,000 | 466.52p | £447,856.61 | – | ||
| 94,000 | 472.63p | £444,271.54 | – | ||
| 91,500 | 489.72p | £448,089.59 | – | ||
| 93,500 | 478.64p | £447,525.97 | – | ||
| 92,000 | 485.85p | £446,981.91 | – | ||
| 92,000 | 483.75p | £445,047.52 | – | ||
| 93,200 | 481.56p | £448,809.54 | – | ||
| 92,500 | 484.20p | £447,882.04 | – |
