Reach PLC (RCH) Trading Data | Ticker | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 12:38:06 | 61.30p | 12 | £7.36 | Exchange | Sell | AT |
| 09/04/2026 | 12:38:06 | 61.50p | 213 | £131.00 | Exchange | Buy | AT |
| 09/04/2026 | 12:38:06 | 61.50p | 267 | £164.21 | Exchange | Buy | AT |
| 09/04/2026 | 12:38:06 | 61.30p | 123 | £75.40 | Exchange | Sell | AT |
| 09/04/2026 | 12:38:06 | 61.60p | 126 | £77.62 | Exchange | Buy | AT |
| 09/04/2026 | 12:36:33 | 61.43p | 7,000 | £4,299.96 | Exchange | Buy | OFF |
| 09/04/2026 | 12:32:31 | 61.00p | 25,000 | £15,250.00 | Exchange | Sell | OFF |
| 09/04/2026 | 12:19:17 | 61.43p | 13,429 | £8,249.14 | Exchange | Buy | OFF |
| 09/04/2026 | 12:07:52 | 61.30p | 100 | £61.30 | Off-book | Sell | SI |
| 09/04/2026 | 12:07:52 | 61.00p | 7 | £4.27 | Off-book | Sell | SI |
| 09/04/2026 | 12:07:52 | 61.30p | 252 | £154.48 | Exchange | Unknown | AT |
| 09/04/2026 | 12:07:52 | 61.30p | 444 | £272.17 | Exchange | Unknown | AT |
| 09/04/2026 | 12:07:52 | 61.30p | 725 | £444.43 | Exchange | Unknown | AT |
| 09/04/2026 | 11:54:48 | 61.25p | 800 | £489.97 | Exchange | Buy | OFF |
| 09/04/2026 | 11:54:09 | 61.30p | 632 | £387.42 | Exchange | Buy | AT |
| 09/04/2026 | 11:54:06 | 61.00p | 38 | £23.18 | Off-book | Sell | SI |
| 09/04/2026 | 11:54:06 | 61.30p | 330 | £202.29 | Off-book | Buy | SI |
| 09/04/2026 | 11:54:06 | 61.30p | 143 | £87.66 | Exchange | Buy | AT |
| 09/04/2026 | 11:54:06 | 61.30p | 143 | £87.66 | Exchange | Buy | AT |
| 09/04/2026 | 11:50:58 | 61.25p | 1 | £0.61 | Exchange | Buy | OFF |
| 09/04/2026 | 11:49:36 | 61.24p | 1,634 | £1,000.68 | Off-book | Buy | SI |
| 09/04/2026 | 11:49:03 | 61.25p | 24 | £14.70 | Exchange | Buy | OFF |
| 09/04/2026 | 11:37:12 | 61.27p | 6 | £3.68 | Exchange | Buy | OFF |
| 09/04/2026 | 11:34:55 | 61.27p | 243 | £148.88 | Exchange | Buy | OFF |
| 09/04/2026 | 11:28:07 | 61.30p | 293 | £179.61 | Exchange | Buy | AT |
| 09/04/2026 | 11:23:23 | 61.23p | 1,615 | £988.85 | Exchange | Buy | OFF |
| 09/04/2026 | 11:16:18 | 61.00p | 123 | £75.03 | Exchange | Sell | AT |
| 09/04/2026 | 11:15:54 | 61.10p | 300 | £183.30 | Exchange | Sell | AT |
| 09/04/2026 | 11:15:27 | 61.40p | 259 | £159.03 | Exchange | Buy | AT |
| 09/04/2026 | 11:15:27 | 61.40p | 357 | £219.20 | Exchange | Buy | AT |
| 09/04/2026 | 11:05:33 | 61.40p | 270 | £165.78 | Off-book | Buy | SI |
| 09/04/2026 | 11:02:02 | 60.90p | 363 | £221.07 | Off-book | Sell | SI |
| 09/04/2026 | 10:56:07 | 61.40p | 583 | £357.96 | Off-book | Buy | SI |
| 09/04/2026 | 10:53:42 | 61.28p | 2,419 | £1,482.41 | Exchange | Buy | OFF |
| 09/04/2026 | 10:46:09 | 61.04p | 11,500 | £7,019.66 | Exchange | Sell | OFF |
| 09/04/2026 | 10:45:57 | 61.10p | 391 | £238.90 | Exchange | Unknown | AT |
| 09/04/2026 | 10:45:57 | 61.10p | 874 | £534.01 | Exchange | Unknown | AT |
| 09/04/2026 | 10:45:57 | 61.10p | 1,221 | £746.03 | Exchange | Unknown | AT |
| 09/04/2026 | 10:45:41 | 61.05p | 11,500 | £7,020.29 | Exchange | Sell | OFF |
| 09/04/2026 | 10:39:23 | 60.90p | 83 | £50.55 | Exchange | Sell | AT |
| 09/04/2026 | 10:39:17 | 61.21p | 1,614 | £987.86 | Exchange | Buy | OFF |
| 09/04/2026 | 10:38:51 | 61.12p | 700 | £427.84 | Exchange | Buy | OFF |
| 09/04/2026 | 10:37:59 | 61.12p | 2,500 | £1,527.95 | Exchange | Buy | OFF |
| 09/04/2026 | 10:37:47 | 60.90p | 305 | £185.75 | Exchange | Sell | AT |
| 09/04/2026 | 10:37:47 | 60.90p | 12 | £7.31 | Exchange | Sell | AT |
| 09/04/2026 | 10:33:29 | 61.10p | 181 | £110.59 | Exchange | Sell | AT |
| 09/04/2026 | 10:33:29 | 60.90p | 202 | £123.02 | Exchange | Sell | AT |
| 09/04/2026 | 10:33:29 | 61.10p | 485 | £296.33 | Exchange | Buy | AT |
| 09/04/2026 | 10:33:29 | 61.10p | 365 | £223.01 | Exchange | Buy | AT |
| 09/04/2026 | 10:33:29 | 61.20p | 1 | £0.61 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 09/04/2026 | 12:38:06 | 61.30p | 12 | £7.36 | Exchange | Sell | AT |
| 09/04/2026 | 12:38:06 | 61.50p | 213 | £131.00 | Exchange | Buy | AT |
| 09/04/2026 | 12:38:06 | 61.50p | 267 | £164.21 | Exchange | Buy | AT |
| 09/04/2026 | 12:38:06 | 61.30p | 123 | £75.40 | Exchange | Sell | AT |
| 09/04/2026 | 12:38:06 | 61.60p | 126 | £77.62 | Exchange | Buy | AT |
| 09/04/2026 | 12:36:33 | 61.43p | 7,000 | £4,299.96 | Exchange | Buy | OFF |
| 09/04/2026 | 12:32:31 | 61.00p | 25,000 | £15,250.00 | Exchange | Sell | OFF |
| 09/04/2026 | 12:19:17 | 61.43p | 13,429 | £8,249.14 | Exchange | Buy | OFF |
| 09/04/2026 | 12:07:52 | 61.30p | 100 | £61.30 | Off-book | Sell | SI |
| 09/04/2026 | 12:07:52 | 61.00p | 7 | £4.27 | Off-book | Sell | SI |
| 09/04/2026 | 12:07:52 | 61.30p | 252 | £154.48 | Exchange | Unknown | AT |
| 09/04/2026 | 12:07:52 | 61.30p | 444 | £272.17 | Exchange | Unknown | AT |
| 09/04/2026 | 12:07:52 | 61.30p | 725 | £444.43 | Exchange | Unknown | AT |
| 09/04/2026 | 11:54:48 | 61.25p | 800 | £489.97 | Exchange | Buy | OFF |
| 09/04/2026 | 11:54:09 | 61.30p | 632 | £387.42 | Exchange | Buy | AT |
| 09/04/2026 | 11:54:06 | 61.00p | 38 | £23.18 | Off-book | Sell | SI |
| 09/04/2026 | 11:54:06 | 61.30p | 330 | £202.29 | Off-book | Buy | SI |
| 09/04/2026 | 11:54:06 | 61.30p | 143 | £87.66 | Exchange | Buy | AT |
| 09/04/2026 | 11:54:06 | 61.30p | 143 | £87.66 | Exchange | Buy | AT |
| 09/04/2026 | 11:50:58 | 61.25p | 1 | £0.61 | Exchange | Buy | OFF |
| 09/04/2026 | 11:49:36 | 61.24p | 1,634 | £1,000.68 | Off-book | Buy | SI |
| 09/04/2026 | 11:49:03 | 61.25p | 24 | £14.70 | Exchange | Buy | OFF |
| 09/04/2026 | 11:37:12 | 61.27p | 6 | £3.68 | Exchange | Buy | OFF |
| 09/04/2026 | 11:34:55 | 61.27p | 243 | £148.88 | Exchange | Buy | OFF |
| 09/04/2026 | 11:28:07 | 61.30p | 293 | £179.61 | Exchange | Buy | AT |
| 09/04/2026 | 11:23:23 | 61.23p | 1,615 | £988.85 | Exchange | Buy | OFF |
| 09/04/2026 | 11:16:18 | 61.00p | 123 | £75.03 | Exchange | Sell | AT |
| 09/04/2026 | 11:15:54 | 61.10p | 300 | £183.30 | Exchange | Sell | AT |
| 09/04/2026 | 11:15:27 | 61.40p | 259 | £159.03 | Exchange | Buy | AT |
| 09/04/2026 | 11:15:27 | 61.40p | 357 | £219.20 | Exchange | Buy | AT |
| 09/04/2026 | 11:05:33 | 61.40p | 270 | £165.78 | Off-book | Buy | SI |
| 09/04/2026 | 11:02:02 | 60.90p | 363 | £221.07 | Off-book | Sell | SI |
| 09/04/2026 | 10:56:07 | 61.40p | 583 | £357.96 | Off-book | Buy | SI |
| 09/04/2026 | 10:53:42 | 61.28p | 2,419 | £1,482.41 | Exchange | Buy | OFF |
| 09/04/2026 | 10:46:09 | 61.04p | 11,500 | £7,019.66 | Exchange | Sell | OFF |
| 09/04/2026 | 10:45:57 | 61.10p | 391 | £238.90 | Exchange | Unknown | AT |
| 09/04/2026 | 10:45:57 | 61.10p | 874 | £534.01 | Exchange | Unknown | AT |
| 09/04/2026 | 10:45:57 | 61.10p | 1,221 | £746.03 | Exchange | Unknown | AT |
| 09/04/2026 | 10:45:41 | 61.05p | 11,500 | £7,020.29 | Exchange | Sell | OFF |
| 09/04/2026 | 10:39:23 | 60.90p | 83 | £50.55 | Exchange | Sell | AT |
| 09/04/2026 | 10:39:17 | 61.21p | 1,614 | £987.86 | Exchange | Buy | OFF |
| 09/04/2026 | 10:38:51 | 61.12p | 700 | £427.84 | Exchange | Buy | OFF |
| 09/04/2026 | 10:37:59 | 61.12p | 2,500 | £1,527.95 | Exchange | Buy | OFF |
| 09/04/2026 | 10:37:47 | 60.90p | 305 | £185.75 | Exchange | Sell | AT |
| 09/04/2026 | 10:37:47 | 60.90p | 12 | £7.31 | Exchange | Sell | AT |
| 09/04/2026 | 10:33:29 | 61.10p | 181 | £110.59 | Exchange | Sell | AT |
| 09/04/2026 | 10:33:29 | 60.90p | 202 | £123.02 | Exchange | Sell | AT |
| 09/04/2026 | 10:33:29 | 61.10p | 485 | £296.33 | Exchange | Buy | AT |
| 09/04/2026 | 10:33:29 | 61.10p | 365 | £223.01 | Exchange | Buy | AT |
| 09/04/2026 | 10:33:29 | 61.20p | 1 | £0.61 | Exchange | Buy | AT |
