Reach PLC (RCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:41:46 | 49.49p | 97,606 | £48,306.61 | Off-book | Buy | OFF |
| 14/10/2026 | 15:40:52 | 49.49p | 188,312 | £93,198.32 | Off-book | Sell | OFF |
| 14/10/2026 | 15:35:03 | 48.80p | 77,108 | £37,628.70 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:51 | 48.75p | 4,088 | £1,992.71 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:45 | 48.70p | 6 | £2.92 | Exchange | Unknown | AT |
| 14/10/2026 | 15:23:38 | 48.70p | 7,818 | £3,807.37 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 48.70p | 10 | £4.87 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:37 | 48.60p | 446 | £216.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:37 | 48.60p | 816 | £396.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:37 | 48.70p | 1,040 | £506.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:26 | 48.60p | 6,000 | £2,916.20 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:21 | 48.50p | 1,223 | £593.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 540 | £261.09 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 2,715 | £1,312.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 60 | £29.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 885 | £427.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 489 | £236.43 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 1,200 | £578.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 410 | £197.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 790 | £380.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 333 | £160.51 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 1,200 | £578.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:46 | 48.15p | 100 | £48.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:46 | 48.15p | 1,100 | £529.65 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 1,042 | £501.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 130 | £62.47 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 2,857 | £1,374.22 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 444 | £213.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 448 | £215.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 1,223 | £588.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 261 | £125.41 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 1,100 | £529.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 404 | £194.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 666 | £320.01 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 195 | £93.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:08 | 48.05p | 1,143 | £549.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:55 | 48.05p | 183 | £87.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:55 | 48.05p | 1,268 | £609.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:55 | 48.05p | 960 | £461.28 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:30 | 48.04p | 4,493 | £2,158.35 | Exchange | Buy | OFF |
| 14/10/2026 | 15:11:29 | 48.04p | 8,247 | £3,961.69 | Exchange | Buy | OFF |
| 14/10/2026 | 15:11:27 | 48.05p | 7,933 | £3,811.51 | Exchange | Buy | OFF |
| 14/10/2026 | 15:11:05 | 47.95p | 20 | £9.59 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:05 | 47.95p | 501 | £240.23 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:54 | 48.10p | 1,833 | £881.67 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:54 | 48.05p | 1,900 | £912.95 | Exchange | Unknown | AT |
| 14/10/2026 | 15:10:54 | 48.10p | 785 | £377.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:54 | 48.05p | 2,600 | £1,249.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:10:54 | 48.05p | 2,779 | £1,335.31 | Exchange | Unknown | AT |
| 14/10/2026 | 15:09:11 | 47.90p | 1,044 | £500.08 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 14/10/2026 | 15:41:46 | 49.49p | 97,606 | £48,306.61 | Off-book | Buy | OFF |
| 14/10/2026 | 15:40:52 | 49.49p | 188,312 | £93,198.32 | Off-book | Sell | OFF |
| 14/10/2026 | 15:35:03 | 48.80p | 77,108 | £37,628.70 | Exchange | Sell | UT |
| 14/10/2026 | 15:29:51 | 48.75p | 4,088 | £1,992.71 | Exchange | Sell | OFF |
| 14/10/2026 | 15:27:45 | 48.70p | 6 | £2.92 | Exchange | Unknown | AT |
| 14/10/2026 | 15:23:38 | 48.70p | 7,818 | £3,807.37 | Exchange | Sell | AT |
| 14/10/2026 | 15:23:38 | 48.70p | 10 | £4.87 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:37 | 48.60p | 446 | £216.76 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:37 | 48.60p | 816 | £396.58 | Exchange | Sell | AT |
| 14/10/2026 | 15:22:37 | 48.70p | 1,040 | £506.48 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:26 | 48.60p | 6,000 | £2,916.20 | Exchange | Buy | OFF |
| 14/10/2026 | 15:20:21 | 48.50p | 1,223 | £593.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 540 | £261.09 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 2,715 | £1,312.70 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 60 | £29.01 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 885 | £427.90 | Exchange | Sell | AT |
| 14/10/2026 | 15:20:20 | 48.35p | 489 | £236.43 | Exchange | Sell | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 1,200 | £578.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 410 | £197.62 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 790 | £380.78 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 333 | £160.51 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:49 | 48.20p | 1,200 | £578.40 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:46 | 48.15p | 100 | £48.15 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:46 | 48.15p | 1,100 | £529.65 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 1,042 | £501.20 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 130 | £62.47 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 2,857 | £1,374.22 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 444 | £213.34 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 448 | £215.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 1,223 | £588.26 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 261 | £125.41 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 1,100 | £529.10 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 404 | £194.12 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.05p | 666 | £320.01 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:27 | 48.10p | 195 | £93.80 | Exchange | Buy | AT |
| 14/10/2026 | 15:18:08 | 48.05p | 1,143 | £549.21 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:55 | 48.05p | 183 | £87.93 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:55 | 48.05p | 1,268 | £609.27 | Exchange | Buy | AT |
| 14/10/2026 | 15:12:55 | 48.05p | 960 | £461.28 | Exchange | Buy | AT |
| 14/10/2026 | 15:11:30 | 48.04p | 4,493 | £2,158.35 | Exchange | Buy | OFF |
| 14/10/2026 | 15:11:29 | 48.04p | 8,247 | £3,961.69 | Exchange | Buy | OFF |
| 14/10/2026 | 15:11:27 | 48.05p | 7,933 | £3,811.51 | Exchange | Buy | OFF |
| 14/10/2026 | 15:11:05 | 47.95p | 20 | £9.59 | Exchange | Sell | AT |
| 14/10/2026 | 15:11:05 | 47.95p | 501 | £240.23 | Exchange | Sell | AT |
| 14/10/2026 | 15:10:54 | 48.10p | 1,833 | £881.67 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:54 | 48.05p | 1,900 | £912.95 | Exchange | Unknown | AT |
| 14/10/2026 | 15:10:54 | 48.10p | 785 | £377.58 | Exchange | Buy | AT |
| 14/10/2026 | 15:10:54 | 48.05p | 2,600 | £1,249.30 | Exchange | Unknown | AT |
| 14/10/2026 | 15:10:54 | 48.05p | 2,779 | £1,335.31 | Exchange | Unknown | AT |
| 14/10/2026 | 15:09:11 | 47.90p | 1,044 | £500.08 | Exchange | Buy | AT |
