Reach PLC (RCH) Trading Data | Ticker| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/07/2026 | 15:35:22 | 58.30p | 73,187 | £42,668.02 | Exchange | Buy | UT |
| 20/07/2026 | 15:29:51 | 58.00p | 176 | £102.08 | Exchange | Buy | AT |
| 20/07/2026 | 15:29:50 | 57.90p | 150 | £86.85 | Exchange | Buy | AT |
| 20/07/2026 | 15:29:50 | 57.90p | 1,201 | £695.38 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 121 | £70.06 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 28 | £16.21 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 158 | £91.48 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 2 | £1.16 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 1 | £0.58 | Exchange | Buy | AT |
| 20/07/2026 | 15:25:58 | 57.70p | 460 | £265.42 | Exchange | Sell | AT |
| 20/07/2026 | 15:25:56 | 57.80p | 173 | £99.99 | Off-book | Sell | SI |
| 20/07/2026 | 15:25:41 | 57.70p | 641 | £369.86 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:40 | 57.70p | 322 | £185.79 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:32 | 57.70p | 37 | £21.35 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:32 | 57.80p | 200 | £115.60 | Exchange | Sell | AT |
| 20/07/2026 | 15:21:04 | 57.90p | 544 | £314.98 | Off-book | Buy | SI |
| 20/07/2026 | 15:16:52 | 57.80p | 1 | £0.58 | Off-book | Sell | SI |
| 20/07/2026 | 15:14:34 | 57.60p | 1,245 | £717.12 | Exchange | Sell | AT |
| 20/07/2026 | 15:14:30 | 57.80p | 490 | £283.22 | Exchange | Sell | AT |
| 20/07/2026 | 15:07:45 | 57.80p | 2,650 | £1,531.70 | Off-book | Sell | SI |
| 20/07/2026 | 15:07:07 | 57.70p | 29 | £16.73 | Exchange | Sell | AT |
| 20/07/2026 | 15:07:07 | 57.70p | 127 | £73.28 | Exchange | Sell | AT |
| 20/07/2026 | 15:07:07 | 57.70p | 157 | £90.59 | Exchange | Sell | AT |
| 20/07/2026 | 15:07:04 | 57.70p | 662 | £381.97 | Exchange | Sell | AT |
| 20/07/2026 | 15:06:46 | 57.70p | 500 | £288.50 | Exchange | Buy | AT |
| 20/07/2026 | 15:00:10 | 57.60p | 21 | £12.10 | Off-book | Sell | SI |
| 20/07/2026 | 15:00:02 | 57.80p | 100 | £57.80 | Exchange | Sell | AT |
| 20/07/2026 | 15:00:02 | 57.80p | 90 | £52.02 | Exchange | Sell | AT |
| 20/07/2026 | 14:59:18 | 57.87p | 8 | £4.63 | Exchange | Buy | OFF |
| 20/07/2026 | 14:59:17 | 57.90p | 500 | £289.50 | Exchange | Buy | AT |
| 20/07/2026 | 14:59:17 | 57.90p | 3,738 | £2,164.30 | Exchange | Buy | AT |
| 20/07/2026 | 14:58:25 | 58.00p | 2 | £1.16 | Exchange | Buy | AT |
| 20/07/2026 | 14:58:25 | 58.00p | 9 | £5.22 | Exchange | Buy | AT |
| 20/07/2026 | 14:58:25 | 57.80p | 800 | £462.40 | Exchange | Sell | AT |
| 20/07/2026 | 14:58:00 | 57.90p | 1 | £0.58 | Off-book | Buy | SI |
| 20/07/2026 | 14:35:12 | 58.00p | 172 | £99.76 | Off-book | Buy | SI |
| 20/07/2026 | 13:51:05 | 57.95p | 1,863 | £1,079.61 | Off-book | Buy | SI |
| 20/07/2026 | 13:41:48 | 57.90p | 400 | £231.60 | Exchange | Sell | AT |
| 20/07/2026 | 13:41:48 | 57.90p | 808 | £467.83 | Exchange | Sell | AT |
| 20/07/2026 | 13:39:49 | 58.30p | 13 | £7.58 | Off-book | Buy | SI |
| 20/07/2026 | 13:39:49 | 57.90p | 336 | £194.54 | Exchange | Sell | AT |
| 20/07/2026 | 13:39:44 | 58.10p | 2,564 | £1,489.68 | Off-book | Unknown | SI |
| 20/07/2026 | 13:31:45 | 58.30p | 294 | £171.40 | Exchange | Buy | AT |
| 20/07/2026 | 13:31:45 | 58.40p | 125 | £73.00 | Exchange | Buy | AT |
| 20/07/2026 | 13:31:41 | 58.10p | 1,150 | £668.15 | Exchange | Buy | AT |
| 20/07/2026 | 13:31:41 | 58.10p | 188 | £109.23 | Exchange | Buy | AT |
| 20/07/2026 | 13:31:41 | 58.00p | 7,000 | £4,060.00 | Exchange | Buy | AT |
| 20/07/2026 | 13:13:29 | 57.90p | 6 | £3.47 | Off-book | Sell | SI |
| 20/07/2026 | 13:13:28 | 58.20p | 994 | £578.51 | Exchange | Buy | AT |
| 20/07/2026 | 13:13:28 | 58.20p | 150 | £87.30 | Exchange | Buy | AT |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|
| 20/07/2026 | 15:35:22 | 58.30p | 73,187 | £42,668.02 | Exchange | Buy | UT |
| 20/07/2026 | 15:29:51 | 58.00p | 176 | £102.08 | Exchange | Buy | AT |
| 20/07/2026 | 15:29:50 | 57.90p | 150 | £86.85 | Exchange | Buy | AT |
| 20/07/2026 | 15:29:50 | 57.90p | 1,201 | £695.38 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 121 | £70.06 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 28 | £16.21 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 158 | £91.48 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 2 | £1.16 | Exchange | Buy | AT |
| 20/07/2026 | 15:28:16 | 57.90p | 1 | £0.58 | Exchange | Buy | AT |
| 20/07/2026 | 15:25:58 | 57.70p | 460 | £265.42 | Exchange | Sell | AT |
| 20/07/2026 | 15:25:56 | 57.80p | 173 | £99.99 | Off-book | Sell | SI |
| 20/07/2026 | 15:25:41 | 57.70p | 641 | £369.86 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:40 | 57.70p | 322 | £185.79 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:32 | 57.70p | 37 | £21.35 | Exchange | Sell | AT |
| 20/07/2026 | 15:24:32 | 57.80p | 200 | £115.60 | Exchange | Sell | AT |
| 20/07/2026 | 15:21:04 | 57.90p | 544 | £314.98 | Off-book | Buy | SI |
| 20/07/2026 | 15:16:52 | 57.80p | 1 | £0.58 | Off-book | Sell | SI |
| 20/07/2026 | 15:14:34 | 57.60p | 1,245 | £717.12 | Exchange | Sell | AT |
| 20/07/2026 | 15:14:30 | 57.80p | 490 | £283.22 | Exchange | Sell | AT |
| 20/07/2026 | 15:07:45 | 57.80p | 2,650 | £1,531.70 | Off-book | Sell | SI |
| 20/07/2026 | 15:07:07 | 57.70p | 29 | £16.73 | Exchange | Sell | AT |
| 20/07/2026 | 15:07:07 | 57.70p | 127 | £73.28 | Exchange | Sell | AT |
| 20/07/2026 | 15:07:07 | 57.70p | 157 | £90.59 | Exchange | Sell | AT |
| 20/07/2026 | 15:07:04 | 57.70p | 662 | £381.97 | Exchange | Sell | AT |
| 20/07/2026 | 15:06:46 | 57.70p | 500 | £288.50 | Exchange | Buy | AT |
| 20/07/2026 | 15:00:10 | 57.60p | 21 | £12.10 | Off-book | Sell | SI |
| 20/07/2026 | 15:00:02 | 57.80p | 100 | £57.80 | Exchange | Sell | AT |
| 20/07/2026 | 15:00:02 | 57.80p | 90 | £52.02 | Exchange | Sell | AT |
| 20/07/2026 | 14:59:18 | 57.87p | 8 | £4.63 | Exchange | Buy | OFF |
| 20/07/2026 | 14:59:17 | 57.90p | 500 | £289.50 | Exchange | Buy | AT |
| 20/07/2026 | 14:59:17 | 57.90p | 3,738 | £2,164.30 | Exchange | Buy | AT |
| 20/07/2026 | 14:58:25 | 58.00p | 2 | £1.16 | Exchange | Buy | AT |
| 20/07/2026 | 14:58:25 | 58.00p | 9 | £5.22 | Exchange | Buy | AT |
| 20/07/2026 | 14:58:25 | 57.80p | 800 | £462.40 | Exchange | Sell | AT |
| 20/07/2026 | 14:58:00 | 57.90p | 1 | £0.58 | Off-book | Buy | SI |
| 20/07/2026 | 14:35:12 | 58.00p | 172 | £99.76 | Off-book | Buy | SI |
| 20/07/2026 | 13:51:05 | 57.95p | 1,863 | £1,079.61 | Off-book | Buy | SI |
| 20/07/2026 | 13:41:48 | 57.90p | 400 | £231.60 | Exchange | Sell | AT |
| 20/07/2026 | 13:41:48 | 57.90p | 808 | £467.83 | Exchange | Sell | AT |
| 20/07/2026 | 13:39:49 | 58.30p | 13 | £7.58 | Off-book | Buy | SI |
| 20/07/2026 | 13:39:49 | 57.90p | 336 | £194.54 | Exchange | Sell | AT |
| 20/07/2026 | 13:39:44 | 58.10p | 2,564 | £1,489.68 | Off-book | Unknown | SI |
| 20/07/2026 | 13:31:45 | 58.30p | 294 | £171.40 | Exchange | Buy | AT |
| 20/07/2026 | 13:31:45 | 58.40p | 125 | £73.00 | Exchange | Buy | AT |
| 20/07/2026 | 13:31:41 | 58.10p | 1,150 | £668.15 | Exchange | Buy | AT |
| 20/07/2026 | 13:31:41 | 58.10p | 188 | £109.23 | Exchange | Buy | AT |
| 20/07/2026 | 13:31:41 | 58.00p | 7,000 | £4,060.00 | Exchange | Buy | AT |
| 20/07/2026 | 13:13:29 | 57.90p | 6 | £3.47 | Off-book | Sell | SI |
| 20/07/2026 | 13:13:28 | 58.20p | 994 | £578.51 | Exchange | Buy | AT |
| 20/07/2026 | 13:13:28 | 58.20p | 150 | £87.30 | Exchange | Buy | AT |
