| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/07/2026 | 13:13:52 | 2.15p | 130,000 | £2,795.00 | Exchange | Sell | OFF |
| 16/07/2026 | 12:16:04 | 2.15p | 45,565 | £979.65 | Exchange | Sell | OFF |
| 16/07/2026 | 11:05:30 | 2.23p | 66,796 | £1,489.55 | Exchange | Sell | OFF |
| 16/07/2026 | 10:57:09 | 2.23p | 237,189 | £5,299.99 | Exchange | Sell | OFF |
| 16/07/2026 | 10:33:46 | 2.13p | 536,064 | £11,431.56 | Exchange | Sell | OFF |
| 16/07/2026 | 10:30:29 | 2.28p | 1,591 | £36.20 | Exchange | Buy | OFF |
| 16/07/2026 | 10:30:08 | 2.28p | 8,789 | £199.95 | Exchange | Buy | OFF |
| 16/07/2026 | 10:07:26 | 2.13p | 18,811 | £400.67 | Exchange | Sell | OFF |
| 16/07/2026 | 09:46:40 | 2.22p | 992 | £21.97 | Exchange | Buy | OFF |
| 16/07/2026 | 09:20:38 | 2.22p | 134,587 | £2,981.10 | Exchange | Buy | OFF |
| 16/07/2026 | 08:53:43 | 2.22p | 179,376 | £3,973.18 | Exchange | Buy | OFF |
| 16/07/2026 | 08:01:54 | 2.22p | 50,000 | £1,109.50 | Exchange | Buy | OFF |
| 16/07/2026 | 07:38:07 | 2.23p | 181,027 | £4,027.85 | Exchange | Buy | OFF |
| 16/07/2026 | 07:25:17 | 2.23p | 50,000 | £1,115.00 | Exchange | Buy | OFF |
| 16/07/2026 | 07:20:37 | 2.13p | 1,018 | £21.66 | Exchange | Sell | OFF |
| 16/07/2026 | 07:19:02 | 2.25p | 7,708 | £173.04 | Exchange | Buy | OFF |
| 16/07/2026 | 07:18:31 | 2.25p | 123,333 | £2,774.99 | Exchange | Buy | OFF |
| 16/07/2026 | 07:04:21 | 2.30p | 8,912 | £204.98 | Exchange | Buy | OFF |
| 16/07/2026 | 07:00:08 | 2.29p | 173,289 | £3,976.12 | Exchange | Buy | OFF |
| 16/07/2026 | 07:00:07 | 2.29p | 63,531 | £1,457.72 | Exchange | Buy | OFF |
| 15/07/2026 | 14:31:38 | 2.11p | 69,438 | £1,462.36 | Exchange | Unknown | OFF |
| 15/07/2026 | 13:39:30 | 2.12p | 51,531 | £1,089.88 | Exchange | Unknown | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 16/07/2026 | 13:13:52 | 2.15p | 130,000 | £2,795.00 | Exchange | Sell | OFF |
| 16/07/2026 | 12:16:04 | 2.15p | 45,565 | £979.65 | Exchange | Sell | OFF |
| 16/07/2026 | 11:05:30 | 2.23p | 66,796 | £1,489.55 | Exchange | Sell | OFF |
| 16/07/2026 | 10:57:09 | 2.23p | 237,189 | £5,299.99 | Exchange | Sell | OFF |
| 16/07/2026 | 10:33:46 | 2.13p | 536,064 | £11,431.56 | Exchange | Sell | OFF |
| 16/07/2026 | 10:30:29 | 2.28p | 1,591 | £36.20 | Exchange | Buy | OFF |
| 16/07/2026 | 10:30:08 | 2.28p | 8,789 | £199.95 | Exchange | Buy | OFF |
| 16/07/2026 | 10:07:26 | 2.13p | 18,811 | £400.67 | Exchange | Sell | OFF |
| 16/07/2026 | 09:46:40 | 2.22p | 992 | £21.97 | Exchange | Buy | OFF |
| 16/07/2026 | 09:20:38 | 2.22p | 134,587 | £2,981.10 | Exchange | Buy | OFF |
| 16/07/2026 | 08:53:43 | 2.22p | 179,376 | £3,973.18 | Exchange | Buy | OFF |
| 16/07/2026 | 08:01:54 | 2.22p | 50,000 | £1,109.50 | Exchange | Buy | OFF |
| 16/07/2026 | 07:38:07 | 2.23p | 181,027 | £4,027.85 | Exchange | Buy | OFF |
| 16/07/2026 | 07:25:17 | 2.23p | 50,000 | £1,115.00 | Exchange | Buy | OFF |
| 16/07/2026 | 07:20:37 | 2.13p | 1,018 | £21.66 | Exchange | Sell | OFF |
| 16/07/2026 | 07:19:02 | 2.25p | 7,708 | £173.04 | Exchange | Buy | OFF |
| 16/07/2026 | 07:18:31 | 2.25p | 123,333 | £2,774.99 | Exchange | Buy | OFF |
| 16/07/2026 | 07:04:21 | 2.30p | 8,912 | £204.98 | Exchange | Buy | OFF |
| 16/07/2026 | 07:00:08 | 2.29p | 173,289 | £3,976.12 | Exchange | Buy | OFF |
| 16/07/2026 | 07:00:07 | 2.29p | 63,531 | £1,457.72 | Exchange | Buy | OFF |
| 15/07/2026 | 14:31:38 | 2.11p | 69,438 | £1,462.36 | Exchange | Unknown | OFF |
| 15/07/2026 | 13:39:30 | 2.12p | 51,531 | £1,089.88 | Exchange | Unknown | OFF |