⌘K
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:17:20 | 2.52p | 50,000 | £1,260.90 | Exchange | Sell | OFF |
| 29/05/2026 | 15:12:47 | 2.63p | 13,318 | £350.00 | Exchange | Buy | OFF |
| 29/05/2026 | 15:04:32 | 2.52p | 70,000 | £1,765.26 | Exchange | Sell | OFF |
| 29/05/2026 | 14:51:36 | 2.63p | 50,000 | £1,314.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:27:00 | 2.64p | 68,104 | £1,799.99 | Exchange | Buy | OFF |
| 29/05/2026 | 14:04:18 | 2.64p | 5,233 | £138.31 | Exchange | Buy | OFF |
| 29/05/2026 | 14:02:06 | 2.52p | 58,911 | £1,485.21 | Exchange | Sell | OFF |
| 29/05/2026 | 13:55:59 | 2.52p | 50,000 | £1,260.56 | Exchange | Sell | OFF |
| 29/05/2026 | 13:34:42 | 2.69p | 500,000 | £13,444.00 | Off-book | Buy | OFF |
| 29/05/2026 | 13:13:08 | 2.64p | 6,550 | £173.12 | Exchange | Buy | OFF |
| 29/05/2026 | 13:11:21 | 2.52p | 200,000 | £5,042.22 | Exchange | Sell | OFF |
| 29/05/2026 | 13:10:21 | 2.64p | 7,303 | £193.02 | Exchange | Buy | OFF |
| 29/05/2026 | 12:26:23 | 2.51p | 7,914 | £198.84 | Exchange | Sell | OFF |
| 29/05/2026 | 12:22:37 | 2.52p | 109,775 | £2,760.84 | Exchange | Sell | OFF |
| 29/05/2026 | 12:22:00 | 2.55p | 50,000 | £1,275.00 | Exchange | Sell | OFF |
| 29/05/2026 | 12:21:21 | 2.64p | 3,617 | £95.55 | Exchange | Buy | OFF |
| 29/05/2026 | 12:01:58 | 2.64p | 18,926 | £499.99 | Exchange | Buy | OFF |
| 29/05/2026 | 11:55:17 | 2.64p | 7,680 | £202.98 | Exchange | Buy | OFF |
| 29/05/2026 | 11:40:46 | 2.57p | 38,918 | £998.48 | Exchange | Sell | OFF |
| 29/05/2026 | 11:24:27 | 2.64p | 50,000 | £1,322.00 | Exchange | Buy | OFF |
| 29/05/2026 | 11:17:27 | 2.58p | 100,000 | £2,575.55 | Exchange | Sell | OFF |
| 29/05/2026 | 11:12:35 | 2.57p | 209,688 | £5,388.98 | Exchange | Sell | OFF |
| 29/05/2026 | 11:09:32 | 2.69p | 8,289 | £222.87 | Exchange | Buy | OFF |
| 29/05/2026 | 11:08:30 | 2.69p | 5,698 | £153.21 | Exchange | Buy | OFF |
| 29/05/2026 | 11:05:23 | 2.69p | 7,956 | £213.92 | Exchange | Buy | OFF |
| 29/05/2026 | 11:04:52 | 2.69p | 6,438 | £173.10 | Exchange | Buy | OFF |
| 29/05/2026 | 11:03:58 | 2.69p | 9,177 | £246.75 | Exchange | Buy | OFF |
| 29/05/2026 | 11:03:12 | 2.69p | 5,698 | £153.21 | Exchange | Buy | OFF |
| 29/05/2026 | 11:01:17 | 2.69p | 7,401 | £199.00 | Exchange | Buy | OFF |
| 29/05/2026 | 10:59:45 | 2.69p | 6,438 | £173.10 | Exchange | Buy | OFF |
| 29/05/2026 | 10:57:17 | 2.69p | 7,549 | £202.98 | Exchange | Buy | OFF |
| 29/05/2026 | 10:55:45 | 2.69p | 12,804 | £344.27 | Exchange | Buy | OFF |
| 29/05/2026 | 10:54:27 | 2.69p | 5,143 | £138.28 | Exchange | Buy | OFF |
| 29/05/2026 | 10:52:53 | 2.65p | 5,782 | £153.22 | Exchange | Buy | OFF |
| 29/05/2026 | 10:52:12 | 2.65p | 7,133 | £189.02 | Exchange | Buy | OFF |
| 29/05/2026 | 10:50:46 | 2.65p | 5,000 | £132.50 | Exchange | Buy | OFF |
| 29/05/2026 | 10:48:35 | 2.65p | 5,106 | £135.31 | Exchange | Buy | OFF |
| 29/05/2026 | 10:48:01 | 2.65p | 7,291 | £193.02 | Exchange | Buy | OFF |
| 29/05/2026 | 10:46:39 | 2.65p | 6,157 | £163.16 | Exchange | Buy | OFF |
| 29/05/2026 | 10:46:31 | 2.65p | 128,339 | £3,400.98 | Exchange | Buy | OFF |
| 29/05/2026 | 10:43:16 | 2.65p | 7,085 | £188.04 | Exchange | Buy | OFF |
| 29/05/2026 | 10:42:33 | 2.65p | 6,148 | £163.17 | Exchange | Buy | OFF |
| 29/05/2026 | 10:42:28 | 2.65p | 22,000 | £583.88 | Exchange | Buy | OFF |
| 29/05/2026 | 10:42:02 | 2.65p | 40,885 | £1,085.09 | Exchange | Buy | OFF |
| 29/05/2026 | 10:38:36 | 2.57p | 4,522 | £116.01 | Exchange | Sell | OFF |
| 29/05/2026 | 10:20:29 | 2.65p | 25,000 | £663.50 | Exchange | Buy | OFF |
| 29/05/2026 | 10:05:14 | 2.64p | 227,876 | £6,015.93 | Exchange | Buy | OFF |
| 29/05/2026 | 09:59:07 | 2.64p | 20,000 | £528.88 | Exchange | Buy | OFF |
| 29/05/2026 | 09:38:20 | 2.65p | 75,003 | £1,986.08 | Exchange | Buy | OFF |
| 29/05/2026 | 09:29:55 | 2.65p | 22,345 | £593.04 | Exchange | Buy | OFF |
| Date | Time | Price | Volume | Value | Venue | Side | Condition |
|---|---|---|---|---|---|---|---|
| 29/05/2026 | 15:17:20 | 2.52p | 50,000 | £1,260.90 | Exchange | Sell | OFF |
| 29/05/2026 | 15:12:47 | 2.63p | 13,318 | £350.00 | Exchange | Buy | OFF |
| 29/05/2026 | 15:04:32 | 2.52p | 70,000 | £1,765.26 | Exchange | Sell | OFF |
| 29/05/2026 | 14:51:36 | 2.63p | 50,000 | £1,314.00 | Exchange | Buy | OFF |
| 29/05/2026 | 14:27:00 | 2.64p | 68,104 | £1,799.99 | Exchange | Buy | OFF |
| 29/05/2026 | 14:04:18 | 2.64p | 5,233 | £138.31 | Exchange | Buy | OFF |
| 29/05/2026 | 14:02:06 | 2.52p | 58,911 | £1,485.21 | Exchange | Sell | OFF |
| 29/05/2026 | 13:55:59 | 2.52p | 50,000 | £1,260.56 | Exchange | Sell | OFF |
| 29/05/2026 | 13:34:42 | 2.69p | 500,000 | £13,444.00 | Off-book | Buy | OFF |
| 29/05/2026 | 13:13:08 | 2.64p | 6,550 | £173.12 | Exchange | Buy | OFF |
| 29/05/2026 | 13:11:21 | 2.52p | 200,000 | £5,042.22 | Exchange | Sell | OFF |
| 29/05/2026 | 13:10:21 | 2.64p | 7,303 | £193.02 | Exchange | Buy | OFF |
| 29/05/2026 | 12:26:23 | 2.51p | 7,914 | £198.84 | Exchange | Sell | OFF |
| 29/05/2026 | 12:22:37 | 2.52p | 109,775 | £2,760.84 | Exchange | Sell | OFF |
| 29/05/2026 | 12:22:00 | 2.55p | 50,000 | £1,275.00 | Exchange | Sell | OFF |
| 29/05/2026 | 12:21:21 | 2.64p | 3,617 | £95.55 | Exchange | Buy | OFF |
| 29/05/2026 | 12:01:58 | 2.64p | 18,926 | £499.99 | Exchange | Buy | OFF |
| 29/05/2026 | 11:55:17 | 2.64p | 7,680 | £202.98 | Exchange | Buy | OFF |
| 29/05/2026 | 11:40:46 | 2.57p | 38,918 | £998.48 | Exchange | Sell | OFF |
| 29/05/2026 | 11:24:27 | 2.64p | 50,000 | £1,322.00 | Exchange | Buy | OFF |
| 29/05/2026 | 11:17:27 | 2.58p | 100,000 | £2,575.55 | Exchange | Sell | OFF |
| 29/05/2026 | 11:12:35 | 2.57p | 209,688 | £5,388.98 | Exchange | Sell | OFF |
| 29/05/2026 | 11:09:32 | 2.69p | 8,289 | £222.87 | Exchange | Buy | OFF |
| 29/05/2026 | 11:08:30 | 2.69p | 5,698 | £153.21 | Exchange | Buy | OFF |
| 29/05/2026 | 11:05:23 | 2.69p | 7,956 | £213.92 | Exchange | Buy | OFF |
| 29/05/2026 | 11:04:52 | 2.69p | 6,438 | £173.10 | Exchange | Buy | OFF |
| 29/05/2026 | 11:03:58 | 2.69p | 9,177 | £246.75 | Exchange | Buy | OFF |
| 29/05/2026 | 11:03:12 | 2.69p | 5,698 | £153.21 | Exchange | Buy | OFF |
| 29/05/2026 | 11:01:17 | 2.69p | 7,401 | £199.00 | Exchange | Buy | OFF |
| 29/05/2026 | 10:59:45 | 2.69p | 6,438 | £173.10 | Exchange | Buy | OFF |
| 29/05/2026 | 10:57:17 | 2.69p | 7,549 | £202.98 | Exchange | Buy | OFF |
| 29/05/2026 | 10:55:45 | 2.69p | 12,804 | £344.27 | Exchange | Buy | OFF |
| 29/05/2026 | 10:54:27 | 2.69p | 5,143 | £138.28 | Exchange | Buy | OFF |
| 29/05/2026 | 10:52:53 | 2.65p | 5,782 | £153.22 | Exchange | Buy | OFF |
| 29/05/2026 | 10:52:12 | 2.65p | 7,133 | £189.02 | Exchange | Buy | OFF |
| 29/05/2026 | 10:50:46 | 2.65p | 5,000 | £132.50 | Exchange | Buy | OFF |
| 29/05/2026 | 10:48:35 | 2.65p | 5,106 | £135.31 | Exchange | Buy | OFF |
| 29/05/2026 | 10:48:01 | 2.65p | 7,291 | £193.02 | Exchange | Buy | OFF |
| 29/05/2026 | 10:46:39 | 2.65p | 6,157 | £163.16 | Exchange | Buy | OFF |
| 29/05/2026 | 10:46:31 | 2.65p | 128,339 | £3,400.98 | Exchange | Buy | OFF |
| 29/05/2026 | 10:43:16 | 2.65p | 7,085 | £188.04 | Exchange | Buy | OFF |
| 29/05/2026 | 10:42:33 | 2.65p | 6,148 | £163.17 | Exchange | Buy | OFF |
| 29/05/2026 | 10:42:28 | 2.65p | 22,000 | £583.88 | Exchange | Buy | OFF |
| 29/05/2026 | 10:42:02 | 2.65p | 40,885 | £1,085.09 | Exchange | Buy | OFF |
| 29/05/2026 | 10:38:36 | 2.57p | 4,522 | £116.01 | Exchange | Sell | OFF |
| 29/05/2026 | 10:20:29 | 2.65p | 25,000 | £663.50 | Exchange | Buy | OFF |
| 29/05/2026 | 10:05:14 | 2.64p | 227,876 | £6,015.93 | Exchange | Buy | OFF |
| 29/05/2026 | 09:59:07 | 2.64p | 20,000 | £528.88 | Exchange | Buy | OFF |
| 29/05/2026 | 09:38:20 | 2.65p | 75,003 | £1,986.08 | Exchange | Buy | OFF |
| 29/05/2026 | 09:29:55 | 2.65p | 22,345 | £593.04 | Exchange | Buy | OFF |