t
On 28 June 2022, RELX PLC purchased 47,196 ordinary shares on the London Stock Exchange through JP Morgan Securities plc at a volume weighted average price of 2231.1970 pence per share. These shares will be held as treasury shares, bringing the total held by RELX PLC to 43,116,111 treasury shares, with 1,922,830,390 ordinary shares remaining in issue. Since 4 January 2022, the company has purchased a total of 13,028,432 shares.
| Date | 28 Jun 2022 |
| Time | 17:23:23 |
| Category | Capital structure |
| ID | 5349Q |
28 June 2022
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 47,196 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 2231.1970 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,116,111 ordinary shares in treasury, and has 1,922,830,390 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 13,028,432 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
JP Morgan Securities plc |
|
Intermediary Code: |
JPMSGB2L |
|
Timezone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
28 June 2022 |
|
Number of ordinary shares purchased: |
47,196 |
|
Volume weighted average price paid per share (p): |
2231.1970 |
Disaggregated information
|
Transaction Date and time |
Volume |
Price (p) |
Platform Code |
Transaction reference number |
|
28-Jun-2022 07:01:02 |
289 |
2238.0000 |
XLON |
07002070000002938-E0AlDeQtj8OU20220628 |
|
28-Jun-2022 07:02:00 |
223 |
2240.0000 |
XLON |
05002050000003182-E0AlDeQtjCqQ20220628 |
|
28-Jun-2022 07:02:00 |
171 |
2241.0000 |
XLON |
07002070000003193-E0AlDeQtjCpm20220628 |
|
28-Jun-2022 07:02:50 |
227 |
2240.0000 |
XLON |
05002050000004228-E0AlDeQtjFsL20220628 |
|
28-Jun-2022 07:04:21 |
54 |
2243.0000 |
XLON |
05002050000005117-E0AlDeQtjKqQ20220628 |
|
28-Jun-2022 07:04:23 |
130 |
2243.0000 |
XLON |
05002050000005117-E0AlDeQtjL8p20220628 |
|
28-Jun-2022 07:05:04 |
194 |
2239.0000 |
XLON |
07002070000004192-E0AlDeQtjNwb20220628 |
|
28-Jun-2022 07:06:00 |
196 |
2241.0000 |
XLON |
07002070000006174-E0AlDeQtjRDV20220628 |
|
28-Jun-2022 07:07:32 |
226 |
2236.0000 |
XLON |
07002070000005137-E0AlDeQtjWxO20220628 |
|
28-Jun-2022 07:07:57 |
179 |
2236.0000 |
XLON |
05002050000007062-E0AlDeQtjYYB20220628 |
|
28-Jun-2022 07:09:21 |
255 |
2236.0000 |
XLON |
05002050000007944-E0AlDeQtjdEx20220628 |
|
28-Jun-2022 07:11:59 |
291 |
2239.0000 |
XLON |
05002050000009937-E0AlDeQtjmKM20220628 |
|
28-Jun-2022 07:12:41 |
265 |
2241.0000 |
XLON |
05002050000010253-E0AlDeQtjolj20220628 |
|
28-Jun-2022 07:13:43 |
195 |
2242.0000 |
XLON |
07002070000010519-E0AlDeQtjstx20220628 |
|
28-Jun-2022 07:14:31 |
234 |
2242.0000 |
XLON |
07002070000011512-E0AlDeQtjuxr20220628 |
|
28-Jun-2022 07:15:04 |
293 |
2240.0000 |
XLON |
05002050000011432-E0AlDeQtjwUO20220628 |
|
28-Jun-2022 07:16:00 |
194 |
2238.0000 |
XLON |
05002050000012449-E0AlDeQtjyvl20220628 |
|
28-Jun-2022 07:16:17 |
142 |
2236.0000 |
XLON |
07002070000012538-E0AlDeQtjzvF20220628 |
|
28-Jun-2022 07:16:17 |
101 |
2236.0000 |
XLON |
07002070000012538-E0AlDeQtjzvD20220628 |
|
28-Jun-2022 07:17:41 |
227 |
2237.0000 |
XLON |
05002050000013402-E0AlDeQtk3bX20220628 |
|
28-Jun-2022 07:18:08 |
194 |
2235.0000 |
XLON |
07002070000013459-E0AlDeQtk4nT20220628 |
|
28-Jun-2022 07:19:53 |
178 |
2237.0000 |
XLON |
05002050000014185-E0AlDeQtk97y20220628 |
|
28-Jun-2022 07:19:53 |
203 |
2237.0000 |
XLON |
07002070000014201-E0AlDeQtk97w20220628 |
|
28-Jun-2022 07:21:02 |
211 |
2235.0000 |
XLON |
05002050000015221-E0AlDeQtkDpt20220628 |
|
28-Jun-2022 07:22:54 |
178 |
2237.0000 |
XLON |
05002050000016155-E0AlDeQtkIa120220628 |
|
28-Jun-2022 07:22:55 |
178 |
2236.0000 |
XLON |
05002050000016142-E0AlDeQtkIit20220628 |
|
28-Jun-2022 07:25:10 |
163 |
2239.0000 |
XLON |
07002070000017386-E0AlDeQtkO0M20220628 |
|
28-Jun-2022 07:25:12 |
163 |
2238.0000 |
XLON |
05002050000017399-E0AlDeQtkO4820220628 |
|
28-Jun-2022 07:26:01 |
243 |
2238.0000 |
XLON |
05002050000018097-E0AlDeQtkPZi20220628 |
|
28-Jun-2022 07:27:15 |
192 |
2236.0000 |
XLON |
07002070000018073-E0AlDeQtkSC420220628 |
|
28-Jun-2022 07:27:41 |
211 |
2236.0000 |
XLON |
07002070000019104-E0AlDeQtkUV320220628 |
|
28-Jun-2022 07:29:40 |
88 |
2236.0000 |
XLON |
05002050000020104-E0AlDeQtkZOr20220628 |
|
28-Jun-2022 07:29:40 |
74 |
2236.0000 |
XLON |
05002050000020104-E0AlDeQtkZOu20220628 |
|
28-Jun-2022 07:31:03 |
167 |
2238.0000 |
XLON |
07002070000021021-E0AlDeQtkd1b20220628 |
|
28-Jun-2022 07:31:07 |
194 |
2237.0000 |
XLON |
05002050000021004-E0AlDeQtkdKb20220628 |
|
28-Jun-2022 07:33:22 |
170 |
2238.0000 |
XLON |
07002070000021988-E0AlDeQtkjyd20220628 |
|
28-Jun-2022 07:33:34 |
194 |
2237.0000 |
XLON |
07002070000021925-E0AlDeQtkkWt20220628 |
|
28-Jun-2022 07:34:21 |
162 |
2238.0000 |
XLON |
05002050000022664-E0AlDeQtkmF520220628 |
|
28-Jun-2022 07:35:21 |
211 |
2236.0000 |
XLON |
07002070000022678-E0AlDeQtkoIF20220628 |
|
28-Jun-2022 07:37:15 |
163 |
2238.0000 |
XLON |
05002050000024101-E0AlDeQtksgM20220628 |
|
28-Jun-2022 07:37:55 |
194 |
2239.0000 |
XLON |
07002070000024467-E0AlDeQtkuD020220628 |
|
28-Jun-2022 07:38:05 |
162 |
2238.0000 |
XLON |
07002070000024358-E0AlDeQtkuU320220628 |
|
28-Jun-2022 07:39:30 |
178 |
2236.0000 |
XLON |
05002050000025178-E0AlDeQtkyQJ20220628 |
|
28-Jun-2022 07:41:01 |
211 |
2235.0000 |
XLON |
07002070000025190-E0AlDeQtl2Xr20220628 |
|
28-Jun-2022 07:41:41 |
211 |
2236.0000 |
XLON |
05002050000026364-E0AlDeQtl43S20220628 |
|
28-Jun-2022 07:42:43 |
194 |
2237.0000 |
XLON |
07002070000026735-E0AlDeQtl6ak20220628 |
|
28-Jun-2022 07:44:30 |
227 |
2238.0000 |
XLON |
07002070000027345-E0AlDeQtl9yP20220628 |
|
28-Jun-2022 07:44:42 |
164 |
2236.0000 |
XLON |
05002050000026700-E0AlDeQtlAk120220628 |
|
28-Jun-2022 07:46:18 |
162 |
2234.0000 |
XLON |
07002070000028441-E0AlDeQtlFq420220628 |
|
28-Jun-2022 07:47:42 |
178 |
2233.0000 |
XLON |
07002070000029012-E0AlDeQtlIbN20220628 |
|
28-Jun-2022 07:49:22 |
194 |
2232.0000 |
XLON |
05002050000029574-E0AlDeQtlLug20220628 |
|
28-Jun-2022 07:53:34 |
222 |
2236.0000 |
XLON |
05002050000030879-E0AlDeQtlTLn20220628 |
|
28-Jun-2022 07:55:05 |
180 |
2239.0000 |
XLON |
07002070000031746-E0AlDeQtlWyE20220628 |
|
28-Jun-2022 07:56:03 |
235 |
2239.0000 |
XLON |
05002050000032105-E0AlDeQtlYjG20220628 |
|
28-Jun-2022 07:57:43 |
221 |
2238.0000 |
XLON |
07002070000032545-E0AlDeQtlbbH20220628 |
|
28-Jun-2022 08:00:45 |
314 |
2238.0000 |
XLON |
05002050000032990-E0AlDeQtlg0P20220628 |
|
28-Jun-2022 08:00:47 |
198 |
2237.0000 |
XLON |
05002050000031466-E0AlDeQtlg6P20220628 |
|
28-Jun-2022 08:01:03 |
194 |
2237.0000 |
XLON |
07002070000033805-E0AlDeQtlgYA20220628 |
|
28-Jun-2022 08:01:56 |
230 |
2235.0000 |
XLON |
07002070000030837-E0AlDeQtlimd20220628 |
|
28-Jun-2022 08:02:43 |
211 |
2236.0000 |
XLON |
07002070000034641-E0AlDeQtlku720220628 |
|
28-Jun-2022 08:06:51 |
126 |
2241.0000 |
XLON |
05002050000036201-E0AlDeQtltLm20220628 |
|
28-Jun-2022 08:06:51 |
36 |
2241.0000 |
XLON |
05002050000036201-E0AlDeQtltLo20220628 |
|
28-Jun-2022 08:07:20 |
242 |
2240.0000 |
XLON |
05002050000035812-E0AlDeQtluAc20220628 |
|
28-Jun-2022 08:09:46 |
208 |
2244.0000 |
XLON |
05002050000037196-E0AlDeQtlyTe20220628 |
|
28-Jun-2022 08:09:52 |
162 |
2243.0000 |
XLON |
05002050000037063-E0AlDeQtlydZ20220628 |
|
28-Jun-2022 08:11:26 |
194 |
2242.0000 |
XLON |
05002050000036651-E0AlDeQtm0dS20220628 |
|
28-Jun-2022 08:12:43 |
197 |
2242.0000 |
XLON |
07002070000038221-E0AlDeQtm2B520220628 |
|
28-Jun-2022 08:14:03 |
176 |
2240.0000 |
XLON |
05002050000037759-E0AlDeQtm3jU20220628 |
|
28-Jun-2022 08:16:04 |
269 |
2240.0000 |
XLON |
05002050000038730-E0AlDeQtm6bI20220628 |
|
28-Jun-2022 08:16:49 |
147 |
2239.0000 |
XLON |
05002050000038468-E0AlDeQtm7sh20220628 |
|
28-Jun-2022 08:16:49 |
78 |
2239.0000 |
XLON |
05002050000038468-E0AlDeQtm7sf20220628 |
|
28-Jun-2022 08:21:21 |
210 |
2239.0000 |
XLON |
07002070000039270-E0AlDeQtmDce20220628 |
|
28-Jun-2022 08:23:17 |
369 |
2240.0000 |
XLON |
07002070000040011-E0AlDeQtmG0J20220628 |
|
28-Jun-2022 08:23:44 |
263 |
2238.0000 |
XLON |
07002070000039119-E0AlDeQtmGXY20220628 |
|
28-Jun-2022 08:23:44 |
284 |
2239.0000 |
XLON |
07002070000039982-E0AlDeQtmGWd20220628 |
|
28-Jun-2022 08:24:27 |
173 |
2237.0000 |
XLON |
05002050000040200-E0AlDeQtmIGS20220628 |
|
28-Jun-2022 08:25:28 |
194 |
2235.0000 |
XLON |
07002070000040276-E0AlDeQtmJVN20220628 |
|
28-Jun-2022 08:26:11 |
179 |
2235.0000 |
XLON |
07002070000040580-E0AlDeQtmKAw20220628 |
|
28-Jun-2022 08:28:11 |
162 |
2235.0000 |
XLON |
05002050000041036-E0AlDeQtmMg420220628 |
|
28-Jun-2022 08:30:36 |
211 |
2235.0000 |
XLON |
07002070000041381-E0AlDeQtmPbe20220628 |
|
28-Jun-2022 08:30:36 |
243 |
2234.0000 |
XLON |
07002070000040563-E0AlDeQtmPe420220628 |
|
28-Jun-2022 08:31:04 |
152 |
2235.0000 |
XLON |
05002050000041819-E0AlDeQtmQMl20220628 |
|
28-Jun-2022 08:31:04 |
59 |
2235.0000 |
XLON |
05002050000041819-E0AlDeQtmQMn20220628 |
|
28-Jun-2022 08:32:44 |
178 |
2235.0000 |
XLON |
07002070000042327-E0AlDeQtmRxB20220628 |
|
28-Jun-2022 08:34:24 |
178 |
2235.0000 |
XLON |
07002070000042760-E0AlDeQtmTUk20220628 |
|
28-Jun-2022 08:37:30 |
211 |
2235.0000 |
XLON |
07002070000043260-E0AlDeQtmXTE20220628 |
|
28-Jun-2022 08:39:43 |
179 |
2236.0000 |
XLON |
05002050000044119-E0AlDeQtmZe320220628 |
|
28-Jun-2022 08:40:37 |
48 |
2236.0000 |
XLON |
05002050000044119-E0AlDeQtmarW20220628 |
|
28-Jun-2022 08:41:02 |
178 |
2235.0000 |
XLON |
07002070000043534-E0AlDeQtmbOy20220628 |
|
28-Jun-2022 08:41:54 |
226 |
2234.0000 |
XLON |
05002050000044541-E0AlDeQtmcDA20220628 |
|
28-Jun-2022 08:42:44 |
212 |
2234.0000 |
XLON |
05002050000045062-E0AlDeQtmdGz20220628 |
|
28-Jun-2022 08:44:24 |
201 |
2234.0000 |
XLON |
05002050000045444-E0AlDeQtmetV20220628 |
|
28-Jun-2022 08:46:00 |
227 |
2233.0000 |
XLON |
07002070000041877-E0AlDeQtmgQ520220628 |
|
28-Jun-2022 08:46:04 |
162 |
2231.0000 |
XLON |
07002070000045730-E0AlDeQtmgXM20220628 |
|
28-Jun-2022 08:47:44 |
162 |
2230.0000 |
XLON |
07002070000046080-E0AlDeQtmiVh20220628 |
|
28-Jun-2022 08:49:24 |
214 |
2230.0000 |
XLON |
07002070000046544-E0AlDeQtmkFG20220628 |
|
28-Jun-2022 08:49:40 |
178 |
2229.0000 |
XLON |
05002050000045837-E0AlDeQtmkSU20220628 |
|
28-Jun-2022 08:52:04 |
162 |
2228.0000 |
XLON |
07002070000047194-E0AlDeQtmnNN20220628 |
|
28-Jun-2022 08:52:07 |
162 |
2227.0000 |
XLON |
05002050000047042-E0AlDeQtmnPI20220628 |
|
28-Jun-2022 08:54:13 |
194 |
2226.0000 |
XLON |
05002050000047445-E0AlDeQtmpLu20220628 |
|
28-Jun-2022 08:55:24 |
171 |
2224.0000 |
XLON |
05002050000046723-E0AlDeQtmqLt20220628 |
|
28-Jun-2022 08:56:04 |
178 |
2223.0000 |
XLON |
07002070000048340-E0AlDeQtmqsv20220628 |
|
28-Jun-2022 08:56:33 |
214 |
2222.0000 |
XLON |
07002070000047359-E0AlDeQtmrWM20220628 |
|
28-Jun-2022 08:58:00 |
163 |
2224.0000 |
XLON |
05002050000049039-E0AlDeQtmswD20220628 |
|
28-Jun-2022 09:00:00 |
162 |
2223.0000 |
XLON |
07002070000048930-E0AlDeQtmvPg20220628 |
|
28-Jun-2022 09:00:23 |
162 |
2222.0000 |
XLON |
05002050000048981-E0AlDeQtmvtW20220628 |
|
28-Jun-2022 09:02:04 |
28 |
2222.0000 |
XLON |
05002050000050427-E0AlDeQtmxZ220220628 |
|
28-Jun-2022 09:03:25 |
194 |
2224.0000 |
XLON |
05002050000050647-E0AlDeQtmzGT20220628 |
|
28-Jun-2022 09:05:25 |
194 |
2226.0000 |
XLON |
07002070000051381-E0AlDeQtn1IX20220628 |
|
28-Jun-2022 09:07:45 |
221 |
2228.0000 |
XLON |
07002070000052004-E0AlDeQtn3DU20220628 |
|
28-Jun-2022 09:09:47 |
335 |
2228.0000 |
XLON |
07002070000052488-E0AlDeQtn5ew20220628 |
|
28-Jun-2022 09:11:30 |
281 |
2229.0000 |
XLON |
07002070000053026-E0AlDeQtn7fL20220628 |
|
28-Jun-2022 09:12:44 |
228 |
2228.0000 |
XLON |
07002070000053435-E0AlDeQtn8Xn20220628 |
|
28-Jun-2022 09:14:57 |
284 |
2228.0000 |
XLON |
07002070000053835-E0AlDeQtnA5a20220628 |
|
28-Jun-2022 09:16:45 |
193 |
2227.0000 |
XLON |
05002050000051991-E0AlDeQtnCC520220628 |
|
28-Jun-2022 09:17:44 |
253 |
2227.0000 |
XLON |
07002070000054786-E0AlDeQtnDAk20220628 |
|
28-Jun-2022 09:19:24 |
191 |
2227.0000 |
XLON |
05002050000055346-E0AlDeQtnEXN20220628 |
|
28-Jun-2022 09:25:58 |
70 |
2227.0000 |
XLON |
05002050000056188-E0AlDeQtnKy920220628 |
|
28-Jun-2022 09:25:58 |
195 |
2227.0000 |
XLON |
05002050000056188-E0AlDeQtnKyB20220628 |
|
28-Jun-2022 09:26:04 |
252 |
2227.0000 |
XLON |
05002050000057151-E0AlDeQtnLCN20220628 |
|
28-Jun-2022 09:28:03 |
202 |
2228.0000 |
XLON |
05002050000057531-E0AlDeQtnN0520220628 |
|
28-Jun-2022 09:28:03 |
161 |
2228.0000 |
XLON |
05002050000057531-E0AlDeQtnMzT20220628 |
|
28-Jun-2022 09:28:03 |
218 |
2228.0000 |
XLON |
07002070000057144-E0AlDeQtnMzP20220628 |
|
28-Jun-2022 09:29:24 |
184 |
2227.0000 |
XLON |
07002070000057799-E0AlDeQtnO7A20220628 |
|
28-Jun-2022 09:29:42 |
234 |
2226.0000 |
XLON |
05002050000057949-E0AlDeQtnONQ20220628 |
|
28-Jun-2022 09:33:27 |
213 |
2230.0000 |
XLON |
07002070000059115-E0AlDeQtnUus20220628 |
|
28-Jun-2022 09:35:24 |
227 |
2230.0000 |
XLON |
05002050000059925-E0AlDeQtnYAN20220628 |
|
28-Jun-2022 09:35:59 |
65 |
2229.0000 |
XLON |
07002070000059092-E0AlDeQtnYf320220628 |
|
28-Jun-2022 09:35:59 |
99 |
2229.0000 |
XLON |
07002070000059092-E0AlDeQtnYf020220628 |
|
28-Jun-2022 09:36:04 |
211 |
2229.0000 |
XLON |
05002050000060045-E0AlDeQtnYli20220628 |
|
28-Jun-2022 09:36:11 |
194 |
2228.0000 |
XLON |
07002070000059839-E0AlDeQtnYsg20220628 |
|
28-Jun-2022 09:37:44 |
243 |
2227.0000 |
XLON |
07002070000060426-E0AlDeQtnapd20220628 |
|
28-Jun-2022 09:39:24 |
211 |
2227.0000 |
XLON |
05002050000061203-E0AlDeQtncXQ20220628 |
|
28-Jun-2022 09:41:04 |
178 |
2228.0000 |
XLON |
05002050000061863-E0AlDeQtne2X20220628 |
|
28-Jun-2022 09:43:38 |
194 |
2228.0000 |
XLON |
07002070000062675-E0AlDeQtnhZ820220628 |
|
28-Jun-2022 09:47:02 |
96 |
2227.0000 |
XLON |
05002050000063313-E0AlDeQtnkpg20220628 |
|
28-Jun-2022 09:47:02 |
67 |
2227.0000 |
XLON |
05002050000063313-E0AlDeQtnkpi20220628 |
|
28-Jun-2022 09:47:20 |
162 |
2226.0000 |
XLON |
05002050000063065-E0AlDeQtnl4M20220628 |
|
28-Jun-2022 09:47:51 |
178 |
2226.0000 |
XLON |
05002050000064044-E0AlDeQtnlT720220628 |
|
28-Jun-2022 09:49:23 |
177 |
2225.0000 |
XLON |
07002070000063937-E0AlDeQtnnkA20220628 |
|
28-Jun-2022 09:52:13 |
178 |
2228.0000 |
XLON |
07002070000065381-E0AlDeQtnqU620220628 |
|
28-Jun-2022 09:52:44 |
253 |
2228.0000 |
XLON |
07002070000065488-E0AlDeQtnqzK20220628 |
|
28-Jun-2022 09:54:22 |
162 |
2227.0000 |
XLON |
07002070000065283-E0AlDeQtntLP20220628 |
|
28-Jun-2022 09:54:47 |
47 |
2226.0000 |
XLON |
05002050000066137-E0AlDeQtntz720220628 |
|
28-Jun-2022 09:54:47 |
131 |
2226.0000 |
XLON |
05002050000066137-E0AlDeQtntz520220628 |
|
28-Jun-2022 10:04:47 |
187 |
2226.0000 |
XLON |
07002070000067706-E0AlDeQto3lG20220628 |
|
28-Jun-2022 10:05:32 |
189 |
2225.0000 |
XLON |
05002050000066671-E0AlDeQto4Xb20220628 |
|
28-Jun-2022 10:07:44 |
344 |
2226.0000 |
XLON |
07002070000069646-E0AlDeQto63K20220628 |
|
28-Jun-2022 10:08:45 |
215 |
2225.0000 |
XLON |
05002050000069325-E0AlDeQto6oQ20220628 |
|
28-Jun-2022 10:09:34 |
211 |
2225.0000 |
XLON |
07002070000070081-E0AlDeQto8Cn20220628 |
|
28-Jun-2022 10:15:24 |
305 |
2224.0000 |
XLON |
07002070000071753-E0AlDeQtoDcZ20220628 |
|
28-Jun-2022 10:18:40 |
212 |
2226.0000 |
XLON |
05002050000072749-E0AlDeQtoFvW20220628 |
|
28-Jun-2022 10:20:24 |
308 |
2227.0000 |
XLON |
07002070000072966-E0AlDeQtoHUg20220628 |
|
28-Jun-2022 10:21:38 |
233 |
2227.0000 |
XLON |
05002050000073418-E0AlDeQtoIpU20220628 |
|
28-Jun-2022 10:22:45 |
234 |
2227.0000 |
XLON |
07002070000073614-E0AlDeQtoK3w20220628 |
|
28-Jun-2022 10:22:49 |
226 |
2226.0000 |
XLON |
07002070000072728-E0AlDeQtoK6120220628 |
|
28-Jun-2022 10:24:26 |
42 |
2226.0000 |
XLON |
05002050000074487-E0AlDeQtoLTT20220628 |
|
28-Jun-2022 10:24:26 |
201 |
2226.0000 |
XLON |
05002050000074487-E0AlDeQtoLTV20220628 |
|
28-Jun-2022 10:25:00 |
162 |
2225.0000 |
XLON |
07002070000074155-E0AlDeQtoLsB20220628 |
|
28-Jun-2022 10:26:19 |
162 |
2225.0000 |
XLON |
07002070000074666-E0AlDeQtoN0v20220628 |
|
28-Jun-2022 10:26:19 |
162 |
2225.0000 |
XLON |
05002050000074966-E0AlDeQtoN0x20220628 |
|
28-Jun-2022 10:31:58 |
174 |
2228.0000 |
XLON |
05002050000076366-E0AlDeQtoSbS20220628 |
|
28-Jun-2022 10:31:58 |
185 |
2229.0000 |
XLON |
05002050000076735-E0AlDeQtoSat20220628 |
|
28-Jun-2022 10:36:05 |
171 |
2230.0000 |
XLON |
05002050000078089-E0AlDeQtoXi220220628 |
|
28-Jun-2022 10:36:06 |
5 |
2229.0000 |
XLON |
05002050000077253-E0AlDeQtoXp520220628 |
|
28-Jun-2022 10:38:32 |
194 |
2229.0000 |
XLON |
05002050000078707-E0AlDeQtoZrS20220628 |
|
28-Jun-2022 10:38:32 |
158 |
2229.0000 |
XLON |
05002050000077253-E0AlDeQtoZrI20220628 |
|
28-Jun-2022 10:41:41 |
162 |
2229.0000 |
XLON |
07002070000079575-E0AlDeQtocwS20220628 |
|
28-Jun-2022 10:42:25 |
194 |
2228.0000 |
XLON |
07002070000078893-E0AlDeQtodjw20220628 |
|
28-Jun-2022 10:46:13 |
172 |
2230.0000 |
XLON |
05002050000080698-E0AlDeQtoh8I20220628 |
|
28-Jun-2022 10:55:27 |
302 |
2233.0000 |
XLON |
05002050000083534-E0AlDeQtooM820220628 |
|
28-Jun-2022 10:59:14 |
114 |
2236.0000 |
XLON |
05002050000084899-E0AlDeQtorag20220628 |
|
28-Jun-2022 10:59:14 |
226 |
2236.0000 |
XLON |
05002050000084899-E0AlDeQtorai20220628 |
|
28-Jun-2022 10:59:20 |
402 |
2235.0000 |
XLON |
07002070000084156-E0AlDeQtorf620220628 |
|
28-Jun-2022 10:59:45 |
194 |
2234.0000 |
XLON |
07002070000084675-E0AlDeQtosP120220628 |
|
28-Jun-2022 11:01:17 |
303 |
2233.0000 |
XLON |
05002050000083718-E0AlDeQtouJt20220628 |
|
28-Jun-2022 11:02:56 |
211 |
2231.0000 |
XLON |
07002070000086133-E0AlDeQtow1L20220628 |
|
28-Jun-2022 11:04:25 |
227 |
2231.0000 |
XLON |
05002050000087127-E0AlDeQtoxUc20220628 |
|
28-Jun-2022 11:05:05 |
227 |
2230.0000 |
XLON |
07002070000085325-E0AlDeQtoyAT20220628 |
|
28-Jun-2022 11:06:25 |
100 |
2231.0000 |
XLON |
07002070000087589-E0AlDeQtozLp20220628 |
|
28-Jun-2022 11:06:29 |
63 |
2231.0000 |
XLON |
07002070000087589-E0AlDeQtozNO20220628 |
|
28-Jun-2022 11:09:02 |
211 |
2231.0000 |
XLON |
05002050000088792-E0AlDeQtp11G20220628 |
|
28-Jun-2022 11:09:25 |
207 |
2231.0000 |
XLON |
05002050000089035-E0AlDeQtp1Si20220628 |
|
28-Jun-2022 11:09:52 |
227 |
2230.0000 |
XLON |
07002070000087517-E0AlDeQtp1qN20220628 |
|
28-Jun-2022 11:13:03 |
164 |
2230.0000 |
XLON |
07002070000089608-E0AlDeQtp44M20220628 |
|
28-Jun-2022 11:14:39 |
163 |
2230.0000 |
XLON |
05002050000090630-E0AlDeQtp5Zu20220628 |
|
28-Jun-2022 11:19:53 |
164 |
2229.0000 |
XLON |
05002050000090118-E0AlDeQtp93s20220628 |
|
28-Jun-2022 11:23:18 |
163 |
2228.0000 |
XLON |
07002070000090770-E0AlDeQtpBrR20220628 |
|
28-Jun-2022 11:25:09 |
175 |
2228.0000 |
XLON |
07002070000092502-E0AlDeQtpDuM20220628 |
|
28-Jun-2022 11:25:09 |
178 |
2228.0000 |
XLON |
07002070000092418-E0AlDeQtpDuK20220628 |
|
28-Jun-2022 11:26:05 |
211 |
2228.0000 |
XLON |
07002070000092901-E0AlDeQtpEmb20220628 |
|
28-Jun-2022 11:29:09 |
162 |
2230.0000 |
XLON |
07002070000093558-E0AlDeQtpHCc20220628 |
|
28-Jun-2022 11:29:25 |
178 |
2230.0000 |
XLON |
05002050000093964-E0AlDeQtpHZE20220628 |
|
28-Jun-2022 11:31:05 |
162 |
2230.0000 |
XLON |
05002050000094470-E0AlDeQtpJFk20220628 |
|
28-Jun-2022 11:35:16 |
163 |
2230.0000 |
XLON |
07002070000094676-E0AlDeQtpMc820220628 |
|
28-Jun-2022 11:40:23 |
246 |
2230.0000 |
XLON |
05002050000096899-E0AlDeQtpQIH20220628 |
|
28-Jun-2022 11:41:05 |
80 |
2230.0000 |
XLON |
07002070000096734-E0AlDeQtpQg720220628 |
|
28-Jun-2022 11:41:05 |
127 |
2230.0000 |
XLON |
07002070000096734-E0AlDeQtpQg520220628 |
|
28-Jun-2022 11:46:34 |
277 |
2230.0000 |
XLON |
07002070000097741-E0AlDeQtpV2120220628 |
|
28-Jun-2022 11:46:46 |
195 |
2229.0000 |
XLON |
07002070000095674-E0AlDeQtpVHp20220628 |
|
28-Jun-2022 11:50:25 |
330 |
2229.5000 |
XLON |
05002050000099924-E0AlDeQtpYoM20220628 |
|
28-Jun-2022 11:51:44 |
91 |
2229.0000 |
XLON |
05002050000100065-E0AlDeQtpZcd20220628 |
|
28-Jun-2022 11:51:44 |
164 |
2229.0000 |
XLON |
07002070000099245-E0AlDeQtpZcV20220628 |
|
28-Jun-2022 11:51:44 |
265 |
2229.0000 |
XLON |
07002070000099754-E0AlDeQtpZcb20220628 |
|
28-Jun-2022 11:54:00 |
163 |
2228.0000 |
XLON |
07002070000100402-E0AlDeQtpbha20220628 |
|
28-Jun-2022 11:54:30 |
178 |
2227.0000 |
XLON |
07002070000100122-E0AlDeQtpcDY20220628 |
|
28-Jun-2022 11:56:56 |
194 |
2226.0000 |
XLON |
05002050000101343-E0AlDeQtpeZV20220628 |
|
28-Jun-2022 12:01:27 |
195 |
2226.0000 |
XLON |
05002050000103400-E0AlDeQtpjJg20220628 |
|
28-Jun-2022 12:02:03 |
194 |
2225.0000 |
XLON |
07002070000100510-E0AlDeQtpjvz20220628 |
|
28-Jun-2022 12:04:09 |
194 |
2226.0000 |
XLON |
07002070000103887-E0AlDeQtpm8420220628 |
|
28-Jun-2022 12:05:23 |
194 |
2226.0000 |
XLON |
07002070000104247-E0AlDeQtpn6620220628 |
|
28-Jun-2022 12:10:23 |
108 |
2226.0000 |
XLON |
05002050000105238-E0AlDeQtprd920220628 |
|
28-Jun-2022 12:10:44 |
147 |
2226.0000 |
XLON |
05002050000105238-E0AlDeQtprun20220628 |
|
28-Jun-2022 12:12:10 |
194 |
2225.0000 |
XLON |
07002070000103435-E0AlDeQtptK420220628 |
|
28-Jun-2022 12:12:10 |
60 |
2225.0000 |
XLON |
07002070000103435-E0AlDeQtptK020220628 |
|
28-Jun-2022 12:13:36 |
215 |
2225.0000 |
XLON |
07002070000106207-E0AlDeQtpuCx20220628 |
|
28-Jun-2022 12:13:36 |
38 |
2225.0000 |
XLON |
07002070000103435-E0AlDeQtpuCl20220628 |
|
28-Jun-2022 12:14:26 |
194 |
2226.0000 |
XLON |
05002050000106995-E0AlDeQtpugj20220628 |
|
28-Jun-2022 12:14:26 |
120 |
2226.0000 |
XLON |
05002050000106995-E0AlDeQtpugl20220628 |
|
28-Jun-2022 12:16:35 |
189 |
2226.0000 |
XLON |
05002050000107656-E0AlDeQtpx9420220628 |
|
28-Jun-2022 12:21:57 |
265 |
2225.0000 |
XLON |
07002070000107173-E0AlDeQtq1tb20220628 |
|
28-Jun-2022 12:23:36 |
414 |
2225.0000 |
XLON |
07002070000109496-E0AlDeQtq41f20220628 |
|
28-Jun-2022 12:25:53 |
193 |
2224.0000 |
XLON |
05002050000105793-E0AlDeQtq6Vu20220628 |
|
28-Jun-2022 12:26:46 |
272 |
2224.0000 |
XLON |
07002070000110341-E0AlDeQtq7fz20220628 |
|
28-Jun-2022 12:27:03 |
230 |
2223.0000 |
XLON |
07002070000108913-E0AlDeQtq86320220628 |
|
28-Jun-2022 12:30:19 |
187 |
2223.0000 |
XLON |
07002070000111851-E0AlDeQtqCLE20220628 |
|
28-Jun-2022 12:30:19 |
125 |
2223.0000 |
XLON |
07002070000111851-E0AlDeQtqCLC20220628 |
|
28-Jun-2022 12:30:41 |
333 |
2222.0000 |
XLON |
05002050000110250-E0AlDeQtqD8C20220628 |
|
28-Jun-2022 12:33:53 |
78 |
2222.0000 |
XLON |
07002070000112717-E0AlDeQtqFya20220628 |
|
28-Jun-2022 12:34:21 |
233 |
2222.0000 |
XLON |
07002070000112717-E0AlDeQtqGXB20220628 |
|
28-Jun-2022 12:38:49 |
266 |
2223.0000 |
XLON |
07002070000113443-E0AlDeQtqLjV20220628 |
|
28-Jun-2022 12:43:14 |
494 |
2226.0000 |
XLON |
05002050000116059-E0AlDeQtqQIm20220628 |
|
28-Jun-2022 12:44:26 |
340 |
2226.0000 |
XLON |
07002070000116451-E0AlDeQtqR7D20220628 |
|
28-Jun-2022 12:45:59 |
473 |
2225.0000 |
XLON |
05002050000115831-E0AlDeQtqSRS20220628 |
|
28-Jun-2022 12:48:00 |
195 |
2224.0000 |
XLON |
07002070000117076-E0AlDeQtqTpT20220628 |
|
28-Jun-2022 12:49:55 |
187 |
2224.0000 |
XLON |
07002070000118049-E0AlDeQtqV8B20220628 |
|
28-Jun-2022 12:49:55 |
326 |
2224.0000 |
XLON |
07002070000118049-E0AlDeQtqV8H20220628 |
|
28-Jun-2022 12:49:55 |
178 |
2224.0000 |
XLON |
07002070000118049-E0AlDeQtqV8F20220628 |
|
28-Jun-2022 12:59:19 |
500 |
2229.0000 |
XLON |
07002070000121125-E0AlDeQtqe4C20220628 |
|
28-Jun-2022 12:59:19 |
487 |
2229.0000 |
XLON |
07002070000121125-E0AlDeQtqe4E20220628 |