Transaction in Own Shares

RNS Number : 0586B

RELX PLC

28 September 2022

28^th September 2022

ISSUED ON BEHALF OF RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 78,699 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 2198.5074 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 48,455,965 ordinary shares in treasury, and has 1,918,128,963 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 18,368,286 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	28^th September 2022
Number of ordinary shares purchased:	78,699
Volume weighted average price paid per share (p):	2198.5074

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	MatchId
28-Sep-2022	15:07:35	586	2201.00	XLON	2430069
28-Sep-2022	15:04:28	344	2205.00	XLON	2424393
28-Sep-2022	15:04:28	633	2205.00	XLON	2424395
28-Sep-2022	15:02:04	714	2206.00	XLON	2419666
28-Sep-2022	15:02:04	136	2206.00	XLON	2419664
28-Sep-2022	14:57:28	897	2205.00	XLON	2409630
28-Sep-2022	14:53:32	64	2206.00	XLON	2401636
28-Sep-2022	14:53:32	379	2206.00	XLON	2401634
28-Sep-2022	14:53:32	495	2206.00	XLON	2401632
28-Sep-2022	14:50:06	987	2205.00	XLON	2394831
28-Sep-2022	14:45:15	22	2200.00	XLON	2384519
28-Sep-2022	14:45:15	89	2200.00	XLON	2384517
28-Sep-2022	14:45:15	720	2200.00	XLON	2384515
28-Sep-2022	14:40:28	91	2200.00	XLON	2374557
28-Sep-2022	14:40:28	888	2200.00	XLON	2374555
28-Sep-2022	14:36:01	764	2205.00	XLON	2364748
28-Sep-2022	14:36:01	236	2205.00	XLON	2364746
28-Sep-2022	14:31:32	107	2205.00	XLON	2355396
28-Sep-2022	14:31:32	874	2205.00	XLON	2355387
28-Sep-2022	14:28:44	858	2205.00	XLON	2350006
28-Sep-2022	14:25:11	877	2204.00	XLON	2342049
28-Sep-2022	14:22:01	671	2203.00	XLON	2334639
28-Sep-2022	14:22:01	196	2203.00	XLON	2334637
28-Sep-2022	14:18:13	417	2199.00	XLON	2326849
28-Sep-2022	14:15:24	582	2195.00	XLON	2320426
28-Sep-2022	14:15:24	276	2195.00	XLON	2320424
28-Sep-2022	14:12:06	918	2198.00	XLON	2313347
28-Sep-2022	14:08:05	813	2201.00	XLON	2303717
28-Sep-2022	14:04:27	648	2206.00	XLON	2294513
28-Sep-2022	14:04:27	248	2206.00	XLON	2294508
28-Sep-2022	14:01:01	915	2208.00	XLON	2284744
28-Sep-2022	13:57:36	988	2207.00	XLON	2273582
28-Sep-2022	13:52:40	574	2198.00	XLON	2261514
28-Sep-2022	13:52:40	360	2198.00	XLON	2261516
28-Sep-2022	13:49:06	813	2202.00	XLON	2250614
28-Sep-2022	13:45:00	593	2200.00	XLON	2239716
28-Sep-2022	13:45:00	311	2200.00	XLON	2239714
28-Sep-2022	13:42:27	479	2198.00	XLON	2231700
28-Sep-2022	13:41:39	380	2199.00	XLON	2229526
28-Sep-2022	13:37:46	290	2198.00	XLON	2220010
28-Sep-2022	13:37:46	395	2198.00	XLON	2220008
28-Sep-2022	13:37:46	288	2198.00	XLON	2220006
28-Sep-2022	13:36:13	815	2201.00	XLON	2216630
28-Sep-2022	13:32:02	357	2199.00	XLON	2206705
28-Sep-2022	13:32:02	479	2199.00	XLON	2206707
28-Sep-2022	13:32:02	70	2199.00	XLON	2206709
28-Sep-2022	13:30:53	279	2202.00	XLON	2203037
28-Sep-2022	13:30:12	295	2205.00	XLON	2200730
28-Sep-2022	13:29:50	302	2206.00	XLON	2197721
28-Sep-2022	13:26:04	931	2207.00	XLON	2191899
28-Sep-2022	13:20:31	949	2211.00	XLON	2184833
28-Sep-2022	13:17:40	340	2211.00	XLON	2181651
28-Sep-2022	13:17:40	624	2211.00	XLON	2181649
28-Sep-2022	13:10:55	348	2203.00	XLON	2172732
28-Sep-2022	13:05:21	803	2205.00	XLON	2164517
28-Sep-2022	13:02:42	330	2202.00	XLON	2160987
28-Sep-2022	12:57:57	679	2199.00	XLON	2153735
28-Sep-2022	12:57:43	238	2199.00	XLON	2153619
28-Sep-2022	12:51:36	276	2201.00	XLON	2146346
28-Sep-2022	12:51:36	600	2201.00	XLON	2146344
28-Sep-2022	12:45:49	811	2199.00	XLON	2139248
28-Sep-2022	12:38:25	809	2199.00	XLON	2129373
28-Sep-2022	12:34:56	421	2202.00	XLON	2124934
28-Sep-2022	12:34:56	18	2202.00	XLON	2124932
28-Sep-2022	12:32:22	143	2200.00	XLON	2121687
28-Sep-2022	12:27:43	409	2198.00	XLON	2116360
28-Sep-2022	12:27:43	306	2198.00	XLON	2116362
28-Sep-2022	12:27:43	245	2198.00	XLON	2116364
28-Sep-2022	12:16:45	909	2195.00	XLON	2105344
28-Sep-2022	12:15:36	1	2196.00	XLON	2104440
28-Sep-2022	12:08:53	945	2198.00	XLON	2098501
28-Sep-2022	11:58:52	397	2193.00	XLON	2089495
28-Sep-2022	11:58:52	338	2193.00	XLON	2089493
28-Sep-2022	11:51:34	287	2201.00	XLON	2083358
28-Sep-2022	11:51:34	255	2201.00	XLON	2083356
28-Sep-2022	11:51:34	190	2201.00	XLON	2083354
28-Sep-2022	11:45:05	250	2205.00	XLON	2078233
28-Sep-2022	11:45:05	372	2205.00	XLON	2078235
28-Sep-2022	11:45:05	163	2205.00	XLON	2078237
28-Sep-2022	11:34:36	193	2205.00	XLON	2068871
28-Sep-2022	11:34:36	371	2205.00	XLON	2068869
28-Sep-2022	11:34:36	351	2205.00	XLON	2068867
28-Sep-2022	11:27:05	826	2206.00	XLON	2062746
28-Sep-2022	11:17:20	704	2204.00	XLON	2054140
28-Sep-2022	11:17:20	111	2204.00	XLON	2054138
28-Sep-2022	11:14:15	214	2202.00	XLON	2051239
28-Sep-2022	11:10:01	440	2207.00	XLON	2047289
28-Sep-2022	11:01:02	415	2207.00	XLON	2038198
28-Sep-2022	11:01:02	309	2207.00	XLON	2038200
28-Sep-2022	11:01:02	257	2207.00	XLON	2038196
28-Sep-2022	10:54:28	843	2207.00	XLON	2031878
28-Sep-2022	10:46:28	842	2208.00	XLON	2023498
28-Sep-2022	10:37:03	259	2208.00	XLON	2013217
28-Sep-2022	10:37:03	337	2208.00	XLON	2013215
28-Sep-2022	10:37:03	388	2208.00	XLON	2013213
28-Sep-2022	10:32:31	33	2206.00	XLON	2008420
28-Sep-2022	10:28:42	796	2206.00	XLON	2003349
28-Sep-2022	10:24:59	165	2203.00	XLON	1998616
28-Sep-2022	10:23:11	280	2203.00	XLON	1996263
28-Sep-2022	10:13:39	434	2191.00	XLON	1982489
28-Sep-2022	10:13:39	41	2191.00	XLON	1982493
28-Sep-2022	10:13:39	450	2191.00	XLON	1982491
28-Sep-2022	10:08:36	624	2187.00	XLON	1975694
28-Sep-2022	10:00:57	468	2174.00	XLON	1956746
28-Sep-2022	10:00:57	370	2174.00	XLON	1956744
28-Sep-2022	10:00:54	4	2174.00	XLON	1956727
28-Sep-2022	10:00:53	3	2174.00	XLON	1956712
28-Sep-2022	09:56:14	377	2177.00	XLON	1946937
28-Sep-2022	09:48:23	371	2179.00	XLON	1931791
28-Sep-2022	09:48:23	533	2179.00	XLON	1931789
28-Sep-2022	09:43:17	306	2183.00	XLON	1922090
28-Sep-2022	09:43:17	302	2183.00	XLON	1922092
28-Sep-2022	09:43:17	241	2183.00	XLON	1922088
28-Sep-2022	09:34:47	519	2187.00	XLON	1905907
28-Sep-2022	09:34:47	202	2187.00	XLON	1905905
28-Sep-2022	09:30:21	390	2186.00	XLON	1898837
28-Sep-2022	09:30:20	4	2186.00	XLON	1898759
28-Sep-2022	09:24:49	396	2183.00	XLON	1888986
28-Sep-2022	09:24:49	271	2183.00	XLON	1888984
28-Sep-2022	09:18:18	380	2180.00	XLON	1875920
28-Sep-2022	09:18:18	425	2180.00	XLON	1875918
28-Sep-2022	09:16:41	250	2182.00	XLON	1872811
28-Sep-2022	09:10:44	903	2187.00	XLON	1862574
28-Sep-2022	09:05:35	600	2193.00	XLON	1852612
28-Sep-2022	09:03:32	217	2194.00	XLON	1849056
28-Sep-2022	08:56:29	370	2194.00	XLON	1836785
28-Sep-2022	08:56:29	500	2194.00	XLON	1836783
28-Sep-2022	08:54:10	399	2195.00	XLON	1833121
28-Sep-2022	08:50:00	422	2192.00	XLON	1825007
28-Sep-2022	08:50:00	154	2192.00	XLON	1825005
28-Sep-2022	08:47:22	861	2191.00	XLON	1821336
28-Sep-2022	08:41:55	423	2189.00	XLON	1811245
28-Sep-2022	08:41:06	300	2190.00	XLON	1809758
28-Sep-2022	08:35:03	803	2189.00	XLON	1797636
28-Sep-2022	08:30:47	820	2194.00	XLON	1790113
28-Sep-2022	08:28:05	270	2197.00	XLON	1785649
28-Sep-2022	08:23:54	827	2194.00	XLON	1779440
28-Sep-2022	08:21:45	306	2195.00	XLON	1775682
28-Sep-2022	08:19:25	239	2189.00	XLON	1771121
28-Sep-2022	08:18:11	354	2189.00	XLON	1769113
28-Sep-2022	08:12:21	169	2189.00	XLON	1760650
28-Sep-2022	08:12:21	409	2189.00	XLON	1760648
28-Sep-2022	08:12:21	371	2189.00	XLON	1760646
28-Sep-2022	08:07:02	818	2190.00	XLON	1749253
28-Sep-2022	08:01:35	911	2193.00	XLON	1739141
28-Sep-2022	07:59:47	430	2193.00	XLON	1734134
28-Sep-2022	07:53:22	845	2194.00	XLON	1718066
28-Sep-2022	07:49:07	859	2192.00	XLON	1707701
28-Sep-2022	07:45:32	370	2190.00	XLON	1697848
28-Sep-2022	07:40:43	215	2184.00	XLON	1685414
28-Sep-2022	07:40:43	320	2184.00	XLON	1685412
28-Sep-2022	07:40:43	267	2184.00	XLON	1685410
28-Sep-2022	07:39:25	300	2185.00	XLON	1681682
28-Sep-2022	07:37:31	215	2183.00	XLON	1676104
28-Sep-2022	07:36:07	248	2186.00	XLON	1671492
28-Sep-2022	07:31:57	362	2182.00	XLON	1659775
28-Sep-2022	07:31:57	360	2182.00	XLON	1659773
28-Sep-2022	07:31:57	125	2182.00	XLON	1659771
28-Sep-2022	07:31:38	172	2184.00	XLON	1658905
28-Sep-2022	07:23:28	306	2196.00	XLON	1636521
28-Sep-2022	07:23:28	215	2196.00	XLON	1636519
28-Sep-2022	07:23:28	208	2196.00	XLON	1636517
28-Sep-2022	07:23:28	222	2196.00	XLON	1636515
28-Sep-2022	07:23:28	801	2195.00	XLON	1636513
28-Sep-2022	07:19:56	340	2193.00	XLON	1627099
28-Sep-2022	07:19:56	117	2193.00	XLON	1627101
28-Sep-2022	07:18:53	151	2192.00	XLON	1623902
28-Sep-2022	07:15:37	944	2198.00	XLON	1614984
28-Sep-2022	07:12:23	833	2204.00	XLON	1604621
28-Sep-2022	07:09:45	878	2206.00	XLON	1598693
28-Sep-2022	07:06:12	912	2208.00	XLON	1590075
28-Sep-2022	07:03:23	810	2209.00	XLON	1583257
28-Sep-2022	07:01:37	1,172	2212.00	XLON	1578517
28-Sep-2022	07:01:27	758	2213.00	XLON	1578077
28-Sep-2022	07:01:27	103	2213.00	XLON	1578075

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMAEESESU

TIDM	REL
Share Price	2,610.00p0.89%
Market Cap	£45.64bn

Date	28 Sept 2022
Time	17:09:15
Category	Capital structure
ID	0586B

TIDM	REL
Share Price	2,610.00p0.89%
Market Cap	£45.64bn

Date	28 Sept 2022
Time	17:09:15
Category	Capital structure
ID	0586B

t

Company Information

AI Summary

RNS Metadata

Company Information

AI Summary

RNS Metadata

Transaction in Own Shares